The Prague Stock Exchange and RM-System - daily results dne 28.4.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2014  30.4.2014  29.4.2014 28.4.2014  25.4.2014

The Prague Sotck Exchange and RM-System - daily results - 28.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	140.00	-0.21%	925 030	6 615	140.00	-1.69%	10 500	75
PFNONWOVENS	598.70	-0.16%	1 785 905	2 986	600.00	+0.33%	10 200	17
PHILIP MORRIS ČR A	10 488.00	-0.11%	6 162 784	589	10 498.00	0.00%	544 530	52
CEETX INDEX LONG	331.70	-0.09%	0	0
CECEXT	293.00	-0.06%	0	0
EB WTI TS7	338.80	-0.02%	0	0
EB EURCZK TS3	17.45	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	602 967	600 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	499 757	500
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	633 938	600 000
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›