The Prague Stock Exchange and RM-System - daily results dne 28.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.5.2014 30.4.2014 29.4.2014 28.4.2014 25.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.50 | -0.87% | 10 010 | 220 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.20 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 605.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 602 967 | 600 000 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 125.95 | -0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 871.50 | +0.86% | 0 | 0 | ||||||||||
| BRENT TL | 181.10 | -1.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.35 | -1.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 65.05 | +3.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 293.00 | -0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.70 | -0.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.20 | -0.28% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.95 | -2.53% | 5 915 938 | 114 384 | 52.00 | -0.95% | 769 913 | 14 767 | ||||||
| ||||||||||||||
