Top volume, The Prague Stock Exchange dne 28.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.5.2014 30.4.2014 29.4.2014 28.4.2014 25.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 658 800 556 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 221 945 541 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 649.40 | -1.62% | 217 864 367 | 337 549 | 653.00 | -1.21% | 7 373 933 | 11 391 | ||||||
| ČEZ | 590.00 | +1.98% | 153 780 546 | 262 820 | 588.00 | +1.38% | 4 535 705 | 7 772 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 151 100 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 116 126 426 | 11 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 94 271 333 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 525.00 | -0.87% | 78 814 370 | 17 360 | 4 548.30 | -0.58% | 655 987 | 144 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 71 230 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 37 928 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 30 279 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 017.00 | +2.21% | 14 793 084 | 14 563 | 1 010.00 | +0.68% | 311 287 | 309 | ||||||
| O2 C.R. | 298.20 | -0.26% | 12 044 219 | 40 398 | 299.80 | +0.37% | 140 816 | 472 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 7 207 200 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 488.00 | -0.11% | 6 162 784 | 589 | 10 498.00 | 0.00% | 544 530 | 52 | ||||||
| CETV | 51.95 | -2.53% | 5 915 938 | 114 384 | 52.00 | -0.95% | 769 913 | 14 767 | ||||||
| FORTUNA | 131.20 | -1.72% | 5 014 279 | 38 278 | 132.10 | -2.14% | 1 451 913 | 11 130 | ||||||
| EB EGB BC1 | 1 026.00 | -1.15% | 4 882 798 | 4 758 | ||||||||||
| CPI FIM | 17.00 | -3.95% | 3 126 520 | 187 394 | 17.00 | -3.41% | 569 543 | 34 423 | ||||||
| PFNONWOVENS | 598.70 | -0.16% | 1 785 905 | 2 986 | 600.00 | +0.33% | 10 200 | 17 | ||||||
| ||||||||||||||
