Top volume, The Prague Stock Exchange dne 28.4.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.5.2014 30.4.2014 29.4.2014 28.4.2014 25.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 140.00 | -0.21% | 925 030 | 6 615 | 140.00 | -1.69% | 10 500 | 75 | ||||||
| NWR | 13.00 | 0.00% | 825 186 | 63 454 | 12.80 | -1.53% | 447 459 | 34 439 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 633 938 | 600 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 602 967 | 600 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 499 757 | 500 | ||||||||||
| STOCK | 98.90 | +1.02% | 321 731 | 3 254 | 97.00 | -1.82% | 9 700 | 100 | ||||||
| EB WTI BC3 | 988.80 | -0.37% | 59 766 | 60 | ||||||||||
| E4U | 72.00 | -0.96% | 51 144 | 710 | 73.80 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 066.00 | +0.47% | 42 640 | 40 | ||||||||||
| EB GLD TS6 | 399.00 | +4.75% | 38 650 | 100 | ||||||||||
| CEZ TS 1050 | 319.20 | -0.59% | 319 | 1 | ||||||||||
| EB EURCZK TS3 | 17.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.40 | +5.88% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.70 | +0.64% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 600.00 | +0.46% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
