The Prague Stock Exchange and RM-System - daily results dne 28.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2014  30.4.2014  29.4.2014 28.4.2014  25.4.2014

The Prague Sotck Exchange and RM-System - daily results - 28.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	319.20	-0.59%	319	1
EB DAX IC1	1 066.00	+0.47%	42 640	40
EB WTI BC3	988.80	-0.37%	59 766	60
EB GLD TS6	399.00	+4.75%	38 650	100
CPI BYTY 3,50/17	100.00	0.00%	499 757	500
PHILIP MORRIS ČR A	10 488.00	-0.11%	6 162 784	589	10 498.00	0.00%	544 530	52
ST.DLUHOP. 1,50/19	100.05	0.00%	7 207 200	700	10 000.00	0.00%	0	0
E4U	72.00	-0.96%	51 144	710	73.80	0.00%	0	0
PFNONWOVENS	598.70	-0.16%	1 785 905	2 986	600.00	+0.33%	10 200	17
ST.DLUHOP. 4,70/22	95.00	0.00%	37 928 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	30 279 167	3 000	10 000.00	0.00%	0	0
STOCK	98.90	+1.02%	321 731	3 254	97.00	-1.82%	9 700	100
EB EGB BC1	1 026.00	-1.15%	4 882 798	4 758
ST.DLUHOP. 3,85/21	100.33	0.00%	71 230 750	6 000	10 000.00	0.00%	0	0
UNIPETROL	140.00	-0.21%	925 030	6 615	140.00	-1.69%	10 500	75
ST.DLUHOP. 5,70/24	103.99	0.00%	94 271 333	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	116 126 426	11 180	10 000.00	0.00%	0	0
VIG	1 017.00	+2.21%	14 793 084	14 563	1 010.00	+0.68%	311 287	309
ST.DLUHOP. 2,50/28	95.88	0.00%	151 100 417	15 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 525.00	-0.87%	78 814 370	17 360	4 548.30	-0.58%	655 987	144
‹‹ First 60     Next 20 ›