The Prague Stock Exchange and RM-System - daily results dne 28.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2015  30.4.2015  29.4.2015 28.4.2015  27.4.2015

The Prague Sotck Exchange and RM-System - daily results - 28.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	7.90	+17.91%	10 270	1 300
EB SIL TL6	84.00	+9.38%	72 675	900
EB USDCZK TS7	26.55	+9.03%	0	0
EB GLD TL8	473.40	+5.43%	0	0
O2 TS 500	188.60	+5.33%	0	0
O2 TS 540	225.30	+4.45%	0	0
EB DAX TS7	1 886.00	+3.97%	0	0
EB GLD TL9	646.40	+3.66%	0	0
UNIPETROL	150.00	+3.45%	10 057 775	67 152	150.00	+3.02%	661 540	4 467
EB EURCZK TL3	7.19	+2.13%	0	0
GOLD TURBO LONG	1 410.00	+1.22%	0	0
FORTUNA	99.80	+0.71%	1 283 410	12 907	98.60	-1.59%	121 044	1 221
KOMERČNÍ BANKA	5 383.00	+0.60%	218 339 478	40 765	5 388.00	+0.34%	598 780	112
S-BOX DIMAX	685.70	+0.50%	0	0
EB S&P500 TS3	471.40	+0.38%	0	0
J&T BANKA 10% PERP	108.40	+0.37%	108 400	1
EB GLD IC2	3 028.00	+0.07%	0	0
GOLD	3 030.00	+0.03%	0	0
EB EGB TS4	11.50	0.00%	0	0
EB EGB TL7	25.55	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS5	12.15	0.00%	0	0
EB CEZ TL7	17.20	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	523 500	500
EB ADIDAS BC1	1 017.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CECEXT	325.70	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	505 306	500 000
CPI 5,10/21	106.50	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
EB KOM TL5	165.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›