The Prague Stock Exchange and RM-System - daily results dne 28.4.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2017  3.5.2017  2.5.2017 28.4.2017  27.4.2017

The Prague Sotck Exchange and RM-System - daily results - 28.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 651.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 948.00	+0.97%	157 490	40
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
VÍTKOVICE					149.30	+2.96%	4 480	30
VIG	644.00	+0.66%	12 421 275	19 319	642.00	+1.34%	468 850	731
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	279.00	+3.03%	51 164 268	185 798	279.00	+3.60%	2 107 855	7 655
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					416.00	+3.97%	46 244	111
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 165.00	0.00%	0	0	1 149.00	0.00%	0	0
TMR	670.00	0.00%	0	0
‹‹ First 60     Next 20 ›