Hi price, The Prague Stock Exchange dne 28.4.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2017  3.5.2017  2.5.2017 28.4.2017  27.4.2017

The Prague Sotck Exchange and RM-System - daily results - 28.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.30	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB VIG TS01	6.40	-7.91%	0	0
EB DBK TS03	8.40	+2.44%	0	0
EB CBK TL01	9.05	+1.69%	0	0
EB EURCZK TS07	10.50	+3.96%	10 226	913
EB O2 TL02	11.25	-3.02%	0	0
EB UNIP TL01	15.10	+6.71%	0	0
EB CEZ TL08	15.10	0.00%	0	0
EB USDCZK TL05	15.30	-6.13%	0	0
EB LHA TL01	15.65	-3.40%	0	0
EB DBK TL02	16.20	-3.57%	0	0
EB RWE TL01	16.65	-2.06%	0	0
EB CEZ TS6	17.50	0.00%	0	0
‹‹ First 60     Next 20 ›