Hi price, The Prague Stock Exchange dne 28.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.5.2017 3.5.2017 2.5.2017 28.4.2017 27.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.30 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 6.40 | -7.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.40 | +2.44% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.05 | +1.69% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.50 | +3.96% | 10 226 | 913 | ||||||||||
EB O2 TL02 | 11.25 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.10 | +6.71% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 15.30 | -6.13% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.65 | -3.40% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.20 | -3.57% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.65 | -2.06% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.05 | -7.07% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.50 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.65 | 0.00% | 0 | 0 | ||||||||||
EB MRK TS01 | 23.15 | +4.51% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.55 | +1.51% | 11 950 | 500 | ||||||||||
EB MONET TL01 | 24.35 | +3.40% | 20 022 | 836 | ||||||||||
EB DBK TL01 | 25.60 | -2.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.00 | +1.69% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 33.85 | +4.15% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.65 | -0.14% | 0 | 0 | ||||||||||
EB OMV TL01 | 38.90 | +21.75% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 41.70 | +1.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.35 | +0.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.70 | +0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.70 | +1.44% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.80 | -6.84% | 18 988 | 350 | ||||||||||
STOCK | 56.20 | +0.36% | 504 548 | 9 001 | 55.80 | +0.72% | 93 323 | 1 665 | ||||||
EB MRK TL01 | 60.85 | -1.93% | 69 834 | 1 130 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.95 | +1.70% | 37 723 | 488 | ||||||||||
MONETA MONEY BANK | 79.60 | +1.08% | 93 539 014 | 1 180 673 | 79.50 | +0.50% | 1 971 010 | 24 864 | ||||||
RUSTONKA 0,00/21 | 84.28 | +1.07% | 2 163 864 | 86 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 90.60 | -3.15% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 57 648 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 132 446 889 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 352 716 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 153 223 973 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 8 452 817 | 816 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|