The Prague Stock Exchange and RM-System - daily results dne 28.4.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.5.2017 3.5.2017 2.5.2017 28.4.2017 27.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 505.00 | -30.45% | 3 505 | 1 | ||||||||||
| Holcim (Česko) | 2 900.00 | -1.69% | 11 600 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 466.10 | +0.14% | 7 331 | 5 | ||||||||||
| INTEL CORP. | 909.80 | +0.41% | 9 098 | 10 | ||||||||||
| METROSTAV | 1 079.90 | -0.55% | 23 758 | 22 | ||||||||||
| VÍTKOVICE | 149.30 | +2.96% | 4 480 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 948.00 | +0.97% | 157 490 | 40 | ||||||||||
| ATAS NÁCHOD | 440.00 | +8.64% | 17 600 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 13 514.00 | -0.12% | 1 724 947 | 128 | 13 499.00 | -0.01% | 674 228 | 50 | ||||||
| EXXON MOBIL CORP. | 2 108.00 | +0.88% | 105 400 | 50 | ||||||||||
| KOFOLA CS | 400.00 | +0.25% | 157 725 | 395 | 399.80 | -0.02% | 25 598 | 64 | ||||||
| PFNONWOVENS | 849.40 | +1.12% | 670 866 | 793 | 850.00 | +0.59% | 88 106 | 104 | ||||||
| TWITTER, INC | 416.00 | +3.97% | 46 244 | 111 | ||||||||||
| DEUTSCHE BANK AG | 442.10 | +0.45% | 158 648 | 356 | ||||||||||
| NOKIA CORP. | 138.00 | -1.07% | 72 139 | 520 | ||||||||||
| VIG | 644.00 | +0.66% | 12 421 275 | 19 319 | 642.00 | +1.34% | 468 850 | 731 | ||||||
| KOMERČNÍ BANKA | 955.00 | +0.53% | 96 591 549 | 101 481 | 953.00 | +0.74% | 1 175 385 | 1 235 | ||||||
| ERSTE GROUP BANK A | 886.00 | +0.58% | 46 054 527 | 52 212 | 886.00 | +0.43% | 1 129 707 | 1 279 | ||||||
| STOCK | 56.20 | +0.36% | 504 548 | 9 001 | 55.80 | +0.72% | 93 323 | 1 665 | ||||||
| O2 C.R. | 291.00 | +0.07% | 33 860 624 | 115 641 | 296.20 | -0.44% | 1 356 157 | 4 606 | ||||||
| ||||||||||||||
