The Prague Stock Exchange and RM-System - daily results dne 28.4.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 171.60 | +0.59% | 858 | 5 | ||||||||
| BORUSSIA DORTMUND | 172.90 | +1.71% | 1 729 | 10 | ||||||||
| PHOTON ENERGY | 30.00 | -3.23% | 7 230 | 241 | ||||||||
| KGHM POLSKA-MIEDZ | 120.50 | -7.56% | 16 870 | 140 | ||||||||
| DEUTSCHE TELEKOM | 356.85 | +1.16% | 21 626 | 60 | 341.10 | 0.00% | 0 | 0 | ||||
| EB DAX TS14 | 81.61 | -46.61% | 28 076 | 396 | ||||||||
| EB EGB TS11 | 15.88 | -16.24% | 28 380 | 1 720 | ||||||||
| OMV | 754.20 | +7.74% | 39 947 | 53 | ||||||||
| VOLKSWAGEN | 3 527.50 | +4.43% | 44 083 | 13 | ||||||||
| EB KOM TL09 | 14.83 | +0.68% | 44 768 | 3 060 | ||||||||
| EB INFINEON TS02 | 21.89 | -9.62% | 47 200 | 2 000 | ||||||||
| EB ADIDAS TL01 | 235.32 | +4.68% | 58 317 | 250 | ||||||||
| EB DAX TL15 | 1 000.47 | +7.35% | 84 421 | 84 | ||||||||
| EB EGB TL5 | 19.96 | +16.86% | 105 380 | 5 357 | ||||||||
| DEUTSCHE BANK AG | 176.32 | +6.86% | 133 807 | 761 | 174.50 | -0.85% | 49 151 | 285 | ||||
| TMR | 845.00 | +2.42% | 163 810 | 197 | ||||||||
| E4U | 97.00 | -2.02% | 172 427 | 1 778 | 99.50 | 0.00% | 0 | 0 | ||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 202 517 | 4 | ||||||||
| KOFOLA CS | 245.00 | -0.81% | 411 499 | 1 671 | 249.00 | +0.80% | 82 140 | 330 | ||||
| PFNONWOVENS | 618.00 | -1.28% | 717 550 | 1 153 | 628.00 | -1.56% | 0 | 0 | ||||
| EPH 4,50/25 | 99.75 | 0.00% | 843 390 | 84 | ||||||||
| FINEP HLB 5,00/23 | 100.00 | -1.38% | 1 019 167 | 100 | ||||||||
| SAZKA GR. 5,20/24 | 100.99 | +1.50% | 1 047 954 | 104 | ||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 2 042 735 | 199 | ||||||||
| J&T EF IV 5,60/22 | 98.98 | +1.57% | 2 965 667 | 1 | ||||||||
| STOCK | 56.90 | +1.25% | 3 472 201 | 60 611 | 56.40 | +0.53% | 263 321 | 4 630 | ||||
| J&T BANKA 10% PERP | 102.00 | +1.46% | 4 080 000 | 40 | ||||||||
| EB WTI IC03 | 251.30 | +9.45% | 4 102 176 | 19 336 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 4 185 315 | 414 | ||||||||
| CETV | 100.00 | -0.60% | 4 307 384 | 43 018 | 99.10 | -1.88% | 246 680 | 2 467 | ||||
| VIG | 497.60 | +1.97% | 4 439 851 | 8 961 | 499.00 | +0.80% | 36 912 | 74 | ||||
| PHILIP MORRIS ČR A | 14 000.00 | -0.99% | 7 211 040 | 514 | 14 160.00 | -0.42% | 212 360 | 15 | ||||
| AVAST | 140.90 | -0.35% | 7 471 280 | 53 455 | 140.00 | -1.40% | 28 165 | 201 | ||||
| O2 C.R. | 215.00 | +0.47% | 10 457 753 | 48 737 | 215.50 | +0.70% | 1 061 863 | 4 938 | ||||
| JTFG VIII 4,00/22 | 99.39 | -0.76% | 36 188 400 | 12 | ||||||||
| MONETA MONEY BANK | 51.60 | -1.34% | 101 376 800 | 1 957 407 | 51.90 | -1.14% | 3 035 335 | 58 253 | ||||
| ČEZ | 466.50 | +0.97% | 134 552 314 | 288 464 | 468.00 | +1.08% | 4 244 829 | 9 089 | ||||
| ERSTE GROUP BANK A | 517.40 | +5.42% | 216 060 047 | 423 419 | 519.80 | +5.22% | 8 005 239 | 15 654 | ||||
| KOMERČNÍ BANKA | 518.00 | -0.38% | 223 399 403 | 433 866 | 521.00 | -0.76% | 4 792 624 | 9 222 | ||||
