The Prague Stock Exchange and RM-System - daily results dne 28.4.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2020  30.4.2020  29.4.2020 28.4.2020  27.4.2020

The Prague Sotck Exchange and RM-System - daily results - 28.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS14	81.61	-46.61%	28 076	396
EB VOW TS05	32.07	-35.37%	0	0
EB DBK TS06	4.43	-17.66%	0	0
EB EGB TS11	15.88	-16.24%	28 380	1 720
EB INFINEON TS02	21.89	-9.62%	47 200	2 000
EB VOW TS04	188.14	-8.97%	0	0
EB CEZ TS09	5.94	-8.47%	0	0
KGHM POLSKA-MIEDZ	120.50	-7.56%	16 870	140
EB HENKEL TS01	81.37	-7.09%	0	0
EB SAP TS02	68.73	-6.21%	0	0
EB DAI TS04	85.60	-6.14%	0	0
EB BMW TS02	114.30	-6.10%	0	0
EB EGB TS10	51.93	-5.99%	0	0
EB DAX TS7	1 338.68	-5.88%	0	0
EB WTI TS17	685.35	-5.11%	0	0
EB CBK TS05	15.60	-5.05%	0	0
EB EGB TS09	67.77	-4.80%	0	0
EB DAI TS02	116.43	-4.74%	0	0
EB USDCZK TL08	36.35	-4.54%	0	0
EB ADIDAS TS04	322.03	-4.03%	0	0
EB RBI TS03	25.74	-3.96%	0	0
EB LHA TS02	36.97	-3.75%	0	0
EB DBK TS03	32.97	-3.65%	0	0
EB GLD TL10	921.71	-3.62%	0	0
EB OMV TS03	88.48	-3.54%	0	0
EB CEZ TS08	15.15	-3.50%	0	0
EB USDCZK TL07	51.73	-3.47%	0	0
EB MONET TL04	14.51	-3.33%	0	0
PHOTON ENERGY	30.00	-3.23%	7 230	241
EB CBK TS03	28.09	-3.14%	0	0
EB O2 TS02	6.18	-3.13%	0	0
EB GLD TL9	1 294.17	-2.81%	0	0
EB WTI TS15	1 556.61	-2.71%	0	0
EB WTI TS14	1 708.95	-2.54%	0	0
EB RBI TS02	46.87	-2.50%	0	0
EB WTI TS12	1 939.81	-2.33%	0	0
E4U	97.00	-2.02%	172 427	1 778	99.50	0.00%	0	0
EB WTI TS8	2 569.11	-1.94%	0	0
EB WTI TS7	2 778.57	-1.85%	0	0
FINEP HLB 5,00/23	100.00	-1.38%	1 019 167	100
EB GLD IC2	4 286.12	-1.37%	0	0
MONETA MONEY BANK	51.60	-1.34%	101 376 800	1 957 407	51.90	-1.14%	3 035 335	58 253
PFNONWOVENS	618.00	-1.28%	717 550	1 153	628.00	-1.56%	0	0
EB SIL TS6	147.48	-1.16%	0	0
PHILIP MORRIS ČR A	14 000.00	-0.99%	7 211 040	514	14 160.00	-0.42%	212 360	15
KOFOLA CS	245.00	-0.81%	411 499	1 671	249.00	+0.80%	82 140	330
JTFG VIII 4,00/22	99.39	-0.76%	36 188 400	12
EB AVAST BC01	934.57	-0.72%	0	0
CETV	100.00	-0.60%	4 307 384	43 018	99.10	-1.88%	246 680	2 467
EB SIL IC02	380.32	-0.58%	0	0
KOMERČNÍ BANKA	518.00	-0.38%	223 399 403	433 866	521.00	-0.76%	4 792 624	9 222
AVAST	140.90	-0.35%	7 471 280	53 455	140.00	-1.40%	28 165	201
EB KOM TS03	52.02	-0.19%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›