The Prague Stock Exchange and RM-System - daily results dne 28.4.2020
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 99.75 | 0.00% | 843 390 | 84 | |||||||||
FINEP HLB 5,00/23 | 100.00 | -1.38% | 1 019 167 | 100 | |||||||||
SAZKA GR. 5,20/24 | 100.99 | +1.50% | 1 047 954 | 104 | |||||||||
ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 2 042 735 | 199 | |||||||||
J&T EF IV 5,60/22 | 98.98 | +1.57% | 2 965 667 | 1 | |||||||||
STOCK | 56.90 | +1.25% | 3 472 201 | 60 611 | 56.40 | +0.53% | 263 321 | 4 630 | |||||
J&T BANKA 10% PERP | 102.00 | +1.46% | 4 080 000 | 40 | |||||||||
EB WTI IC03 | 251.30 | +9.45% | 4 102 176 | 19 336 | |||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 4 185 315 | 414 | |||||||||
CETV | 100.00 | -0.60% | 4 307 384 | 43 018 | 99.10 | -1.88% | 246 680 | 2 467 | |||||
VIG | 497.60 | +1.97% | 4 439 851 | 8 961 | 499.00 | +0.80% | 36 912 | 74 | |||||
PHILIP MORRIS ČR A | 14 000.00 | -0.99% | 7 211 040 | 514 | 14 160.00 | -0.42% | 212 360 | 15 | |||||
AVAST | 140.90 | -0.35% | 7 471 280 | 53 455 | 140.00 | -1.40% | 28 165 | 201 | |||||
O2 C.R. | 215.00 | +0.47% | 10 457 753 | 48 737 | 215.50 | +0.70% | 1 061 863 | 4 938 | |||||
JTFG VIII 4,00/22 | 99.39 | -0.76% | 36 188 400 | 12 | |||||||||
MONETA MONEY BANK | 51.60 | -1.34% | 101 376 800 | 1 957 407 | 51.90 | -1.14% | 3 035 335 | 58 253 | |||||
ČEZ | 466.50 | +0.97% | 134 552 314 | 288 464 | 468.00 | +1.08% | 4 244 829 | 9 089 | |||||
ERSTE GROUP BANK A | 517.40 | +5.42% | 216 060 047 | 423 419 | 519.80 | +5.22% | 8 005 239 | 15 654 | |||||
KOMERČNÍ BANKA | 518.00 | -0.38% | 223 399 403 | 433 866 | 521.00 | -0.76% | 4 792 624 | 9 222 | |||||
|