The Prague Stock Exchange and RM-System - daily results dne 28.4.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 25.74 | -3.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.97 | -3.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.97 | -3.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 921.71 | -3.62% | 0 | 0 | ||||||||||
| EB OMV TS03 | 88.48 | -3.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.15 | -3.50% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 51.73 | -3.47% | 0 | 0 | ||||||||||
| EB MONET TL04 | 14.51 | -3.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | -3.23% | 7 230 | 241 | ||||||||||
| EB CBK TS03 | 28.09 | -3.14% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.18 | -3.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 294.17 | -2.81% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 556.61 | -2.71% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 708.95 | -2.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.87 | -2.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 939.81 | -2.33% | 0 | 0 | ||||||||||
| E4U | 97.00 | -2.02% | 172 427 | 1 778 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 2 569.11 | -1.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 778.57 | -1.85% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | -1.38% | 1 019 167 | 100 | ||||||||||
| ||||||||||||||
