Hi price, The Prague Stock Exchange dne 28.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2020  30.4.2020  29.4.2020 28.4.2020  27.4.2020

The Prague Sotck Exchange and RM-System - daily results - 28.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	4.43	-17.66%	0	0
EB O2 TL03	5.42	+3.83%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB CEZ TS09	5.94	-8.47%	0	0
EB O2 TS02	6.18	-3.13%	0	0
EB DBK TL07	7.74	+12.66%	0	0
EB O2 TL02	9.61	+2.23%	0	0
EB EURCZK TS16	11.37	+16.14%	0	0
EB MONET TL04	14.51	-3.33%	0	0
EB KOM TL09	14.83	+0.68%	44 768	3 060
EB CEZ TS08	15.15	-3.50%	0	0
EB CBK TS05	15.60	-5.05%	0	0
EB EGB TS11	15.88	-16.24%	28 380	1 720
EB VIG TL02	17.65	+7.62%	0	0
‹‹ First 60     Next 20 ›