Hi price, The Prague Stock Exchange dne 28.4.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2020  30.4.2020  29.4.2020 28.4.2020  27.4.2020

The Prague Sotck Exchange and RM-System - daily results - 28.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 400.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
HEINEKEN	2 010.00	0.00%	0	0
EB WTI TS12	1 939.81	-2.33%	0	0
EB WTI TS14	1 708.95	-2.54%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS15	1 556.61	-2.71%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB DAX TS7	1 338.68	-5.88%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB GLD TL9	1 294.17	-2.81%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB DAX TL15	1 000.47	+7.35%	84 421	84
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB AVAST BC01	934.57	-0.72%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›