Lo price, RM System dne 28.4.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.50 | +1.19% | 4 986 | 590 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.60 | -0.86% | 145 044 | 3 256 | ||||||
| MONETA MONEY BANK | 51.60 | -1.34% | 101 376 800 | 1 957 407 | 51.90 | -1.14% | 3 035 335 | 58 253 | ||||||
| STOCK | 56.90 | +1.25% | 3 472 201 | 60 611 | 56.40 | +0.53% | 263 321 | 4 630 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.50 | 0.00% | 0 | 0 | 86.20 | +0.23% | 9 910 | 115 | ||||||
| CETV | 100.00 | -0.60% | 4 307 384 | 43 018 | 99.10 | -1.88% | 246 680 | 2 467 | ||||||
| E4U | 97.00 | -2.02% | 172 427 | 1 778 | 99.50 | 0.00% | 0 | 0 | ||||||
| AVAST | 140.90 | -0.35% | 7 471 280 | 53 455 | 140.00 | -1.40% | 28 165 | 201 | ||||||
| FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 166.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 176.32 | +6.86% | 133 807 | 761 | 174.50 | -0.85% | 49 151 | 285 | ||||||
| O2 C.R. | 215.00 | +0.47% | 10 457 753 | 48 737 | 215.50 | +0.70% | 1 061 863 | 4 938 | ||||||
| KOFOLA CS | 245.00 | -0.81% | 411 499 | 1 671 | 249.00 | +0.80% | 82 140 | 330 | ||||||
| DEUTSCHE TELEKOM | 356.85 | +1.16% | 21 626 | 60 | 341.10 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
