The Prague Stock Exchange and RM-System - daily results dne 28.4.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 171.60 | +0.59% | 858 | 5 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | +1.71% | 1 729 | 10 | ||||||||||
| PHOTON ENERGY | 30.00 | -3.23% | 7 230 | 241 | ||||||||||
| KGHM POLSKA-MIEDZ | 120.50 | -7.56% | 16 870 | 140 | ||||||||||
| DEUTSCHE TELEKOM | 356.85 | +1.16% | 21 626 | 60 | 341.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS14 | 81.61 | -46.61% | 28 076 | 396 | ||||||||||
| EB EGB TS11 | 15.88 | -16.24% | 28 380 | 1 720 | ||||||||||
| OMV | 754.20 | +7.74% | 39 947 | 53 | ||||||||||
| VOLKSWAGEN | 3 527.50 | +4.43% | 44 083 | 13 | ||||||||||
| EB KOM TL09 | 14.83 | +0.68% | 44 768 | 3 060 | ||||||||||
| EB INFINEON TS02 | 21.89 | -9.62% | 47 200 | 2 000 | ||||||||||
| EB ADIDAS TL01 | 235.32 | +4.68% | 58 317 | 250 | ||||||||||
| EB DAX TL15 | 1 000.47 | +7.35% | 84 421 | 84 | ||||||||||
| EB EGB TL5 | 19.96 | +16.86% | 105 380 | 5 357 | ||||||||||
| DEUTSCHE BANK AG | 176.32 | +6.86% | 133 807 | 761 | 174.50 | -0.85% | 49 151 | 285 | ||||||
| TMR | 845.00 | +2.42% | 163 810 | 197 | ||||||||||
| E4U | 97.00 | -2.02% | 172 427 | 1 778 | 99.50 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 202 517 | 4 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 411 499 | 1 671 | 249.00 | +0.80% | 82 140 | 330 | ||||||
| PFNONWOVENS | 618.00 | -1.28% | 717 550 | 1 153 | 628.00 | -1.56% | 0 | 0 | ||||||
| ||||||||||||||
