The Prague Stock Exchange and RM-System - daily results dne 28.4.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 98.98 | +1.57% | 2 965 667 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 202 517 | 4 | ||||||||||
| UNIQA INS | 171.60 | +0.59% | 858 | 5 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | +1.71% | 1 729 | 10 | ||||||||||
| JTFG VIII 4,00/22 | 99.39 | -0.76% | 36 188 400 | 12 | ||||||||||
| VOLKSWAGEN | 3 527.50 | +4.43% | 44 083 | 13 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | +1.46% | 4 080 000 | 40 | ||||||||||
| OMV | 754.20 | +7.74% | 39 947 | 53 | ||||||||||
| DEUTSCHE TELEKOM | 356.85 | +1.16% | 21 626 | 60 | 341.10 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 99.75 | 0.00% | 843 390 | 84 | ||||||||||
| EB DAX TL15 | 1 000.47 | +7.35% | 84 421 | 84 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | -1.38% | 1 019 167 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 100.99 | +1.50% | 1 047 954 | 104 | ||||||||||
| KGHM POLSKA-MIEDZ | 120.50 | -7.56% | 16 870 | 140 | ||||||||||
| TMR | 845.00 | +2.42% | 163 810 | 197 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 2 042 735 | 199 | ||||||||||
| PHOTON ENERGY | 30.00 | -3.23% | 7 230 | 241 | ||||||||||
| EB ADIDAS TL01 | 235.32 | +4.68% | 58 317 | 250 | ||||||||||
| EB DAX TS14 | 81.61 | -46.61% | 28 076 | 396 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 4 185 315 | 414 | ||||||||||
| ||||||||||||||
