The Prague Stock Exchange and RM-System - daily results dne 28.4.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 750.00 | 0.00% | 11 250 | 3 | ||||||||
| PHILIP MORRIS ČR A | 14 000.00 | -0.99% | 7 211 040 | 514 | 14 160.00 | -0.42% | 212 360 | 15 | ||||
| VIG | 497.60 | +1.97% | 4 439 851 | 8 961 | 499.00 | +0.80% | 36 912 | 74 | ||||
| NOKIA CORP. | 87.50 | 0.00% | 0 | 0 | 86.20 | +0.23% | 9 910 | 115 | ||||
| AVAST | 140.90 | -0.35% | 7 471 280 | 53 455 | 140.00 | -1.40% | 28 165 | 201 | ||||
| DEUTSCHE BANK AG | 176.32 | +6.86% | 133 807 | 761 | 174.50 | -0.85% | 49 151 | 285 | ||||
| KOFOLA CS | 245.00 | -0.81% | 411 499 | 1 671 | 249.00 | +0.80% | 82 140 | 330 | ||||
| CPI FIM | 8.50 | +1.19% | 4 986 | 590 | ||||||||
| CETV | 100.00 | -0.60% | 4 307 384 | 43 018 | 99.10 | -1.88% | 246 680 | 2 467 | ||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.60 | -0.86% | 145 044 | 3 256 | ||||
| STOCK | 56.90 | +1.25% | 3 472 201 | 60 611 | 56.40 | +0.53% | 263 321 | 4 630 | ||||
| O2 C.R. | 215.00 | +0.47% | 10 457 753 | 48 737 | 215.50 | +0.70% | 1 061 863 | 4 938 | ||||
| ČEZ | 466.50 | +0.97% | 134 552 314 | 288 464 | 468.00 | +1.08% | 4 244 829 | 9 089 | ||||
| KOMERČNÍ BANKA | 518.00 | -0.38% | 223 399 403 | 433 866 | 521.00 | -0.76% | 4 792 624 | 9 222 | ||||
| ERSTE GROUP BANK A | 517.40 | +5.42% | 216 060 047 | 423 419 | 519.80 | +5.22% | 8 005 239 | 15 654 | ||||
| MONETA MONEY BANK | 51.60 | -1.34% | 101 376 800 | 1 957 407 | 51.90 | -1.14% | 3 035 335 | 58 253 | ||||
