The Prague Stock Exchange and RM-System - daily results dne 28.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2020  30.4.2020  29.4.2020 28.4.2020  27.4.2020

The Prague Sotck Exchange and RM-System - daily results - 28.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS14	81.61	-46.61%	28 076	396
EB VOW TS05	32.07	-35.37%	0	0
EB DBK TS06	4.43	-17.66%	0	0
EB EGB TS11	15.88	-16.24%	28 380	1 720
EB INFINEON TS02	21.89	-9.62%	47 200	2 000
EB VOW TS04	188.14	-8.97%	0	0
EB CEZ TS09	5.94	-8.47%	0	0
KGHM POLSKA-MIEDZ	120.50	-7.56%	16 870	140
EB HENKEL TS01	81.37	-7.09%	0	0
EB SAP TS02	68.73	-6.21%	0	0
EB DAI TS04	85.60	-6.14%	0	0
EB BMW TS02	114.30	-6.10%	0	0
EB EGB TS10	51.93	-5.99%	0	0
EB DAX TS7	1 338.68	-5.88%	0	0
EB WTI TS17	685.35	-5.11%	0	0
EB CBK TS05	15.60	-5.05%	0	0
EB EGB TS09	67.77	-4.80%	0	0
EB DAI TS02	116.43	-4.74%	0	0
EB USDCZK TL08	36.35	-4.54%	0	0
EB ADIDAS TS04	322.03	-4.03%	0	0
‹‹ First 60     Next 20 ›