The Prague Stock Exchange and RM-System - daily results dne 28.4.2020
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.5.2020 30.4.2020 29.4.2020 28.4.2020 27.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS14 | 81.61 | -46.61% | 28 076 | 396 | ||||||||||
EB VOW TS05 | 32.07 | -35.37% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.43 | -17.66% | 0 | 0 | ||||||||||
EB EGB TS11 | 15.88 | -16.24% | 28 380 | 1 720 | ||||||||||
EB INFINEON TS02 | 21.89 | -9.62% | 47 200 | 2 000 | ||||||||||
EB VOW TS04 | 188.14 | -8.97% | 0 | 0 | ||||||||||
EB CEZ TS09 | 5.94 | -8.47% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 120.50 | -7.56% | 16 870 | 140 | ||||||||||
EB HENKEL TS01 | 81.37 | -7.09% | 0 | 0 | ||||||||||
EB SAP TS02 | 68.73 | -6.21% | 0 | 0 | ||||||||||
EB DAI TS04 | 85.60 | -6.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 114.30 | -6.10% | 0 | 0 | ||||||||||
EB EGB TS10 | 51.93 | -5.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 338.68 | -5.88% | 0 | 0 | ||||||||||
EB WTI TS17 | 685.35 | -5.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.60 | -5.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 67.77 | -4.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 116.43 | -4.74% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 36.35 | -4.54% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 322.03 | -4.03% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.74 | -3.96% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.97 | -3.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.97 | -3.65% | 0 | 0 | ||||||||||
EB GLD TL10 | 921.71 | -3.62% | 0 | 0 | ||||||||||
EB OMV TS03 | 88.48 | -3.54% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.15 | -3.50% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 51.73 | -3.47% | 0 | 0 | ||||||||||
EB MONET TL04 | 14.51 | -3.33% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.00 | -3.23% | 7 230 | 241 | ||||||||||
EB CBK TS03 | 28.09 | -3.14% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.18 | -3.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 294.17 | -2.81% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 556.61 | -2.71% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 708.95 | -2.54% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.87 | -2.50% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 939.81 | -2.33% | 0 | 0 | ||||||||||
E4U | 97.00 | -2.02% | 172 427 | 1 778 | 99.50 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 2 569.11 | -1.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 778.57 | -1.85% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 100.00 | -1.38% | 1 019 167 | 100 | ||||||||||
EB GLD IC2 | 4 286.12 | -1.37% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 51.60 | -1.34% | 101 376 800 | 1 957 407 | 51.90 | -1.14% | 3 035 335 | 58 253 | ||||||
PFNONWOVENS | 618.00 | -1.28% | 717 550 | 1 153 | 628.00 | -1.56% | 0 | 0 | ||||||
EB SIL TS6 | 147.48 | -1.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 000.00 | -0.99% | 7 211 040 | 514 | 14 160.00 | -0.42% | 212 360 | 15 | ||||||
KOFOLA CS | 245.00 | -0.81% | 411 499 | 1 671 | 249.00 | +0.80% | 82 140 | 330 | ||||||
JTFG VIII 4,00/22 | 99.39 | -0.76% | 36 188 400 | 12 | ||||||||||
EB AVAST BC01 | 934.57 | -0.72% | 0 | 0 | ||||||||||
CETV | 100.00 | -0.60% | 4 307 384 | 43 018 | 99.10 | -1.88% | 246 680 | 2 467 | ||||||
EB SIL IC02 | 380.32 | -0.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 518.00 | -0.38% | 223 399 403 | 433 866 | 521.00 | -0.76% | 4 792 624 | 9 222 | ||||||
AVAST | 140.90 | -0.35% | 7 471 280 | 53 455 | 140.00 | -1.40% | 28 165 | 201 | ||||||
EB KOM TS03 | 52.02 | -0.19% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
|