The Prague Stock Exchange and RM-System - daily results dne 28.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2020  30.4.2020  29.4.2020 28.4.2020  27.4.2020

The Prague Sotck Exchange and RM-System - daily results - 28.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	19.96	+16.86%	105 380	5 357
EB EURCZK TS16	11.37	+16.14%	0	0
EB DBK TL07	7.74	+12.66%	0	0
EB VOW TL04	151.90	+12.08%	0	0
EB WTI IC03	251.30	+9.45%	4 102 176	19 336
EB EURCZK TS15	19.28	+8.74%	0	0
OMV	754.20	+7.74%	39 947	53
EB VIG TL02	17.65	+7.62%	0	0
EB DAX TL15	1 000.47	+7.35%	84 421	84
DEUTSCHE BANK AG	176.32	+6.86%	133 807	761	174.50	-0.85%	49 151	285
EB AVAST TS03	24.41	+6.32%	0	0
ERSTE GROUP BANK A	517.40	+5.42%	216 060 047	423 419	519.80	+5.22%	8 005 239	15 654
EB ADIDAS TL01	235.32	+4.68%	58 317	250
VOLKSWAGEN	3 527.50	+4.43%	44 083	13
EB SAP TL01	84.28	+4.41%	0	0
EB BMW BC04	737.21	+4.17%	0	0
EB O2 TL03	5.42	+3.83%	0	0
EB RBI TL03	21.03	+3.75%	0	0
EB AVAST TS02	44.33	+3.38%	0	0
EB CEZ TL11	18.92	+2.99%	0	0
‹‹ First 60     Next 20 ›