The Prague Stock Exchange and RM-System - daily results dne 28.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2020  30.4.2020  29.4.2020 28.4.2020  27.4.2020

The Prague Sotck Exchange and RM-System - daily results - 28.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	517.40	+5.42%	216 060 047	423 419	519.80	+5.22%	8 005 239	15 654
CPI FIM					8.50	+1.19%	4 986	590
ČEZ	466.50	+0.97%	134 552 314	288 464	468.00	+1.08%	4 244 829	9 089
VIG	497.60	+1.97%	4 439 851	8 961	499.00	+0.80%	36 912	74
KOFOLA CS	245.00	-0.81%	411 499	1 671	249.00	+0.80%	82 140	330
O2 C.R.	215.00	+0.47%	10 457 753	48 737	215.50	+0.70%	1 061 863	4 938
STOCK	56.90	+1.25%	3 472 201	60 611	56.40	+0.53%	263 321	4 630
NOKIA CORP.	87.50	0.00%	0	0	86.20	+0.23%	9 910	115
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					7 350.00	0.00%	0	0
MERCEDES-BENZ GROU					1 180.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›