The Prague Stock Exchange and RM-System - daily results dne 28.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2021  3.5.2021  30.4.2021  29.4.2021 28.4.2021

The Prague Sotck Exchange and RM-System - daily results - 28.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	144.00	+1.05%	12 559 760	87 589	143.40	+0.84%	207 062	1 445
COLT CZ GROUP SE	371.00	+0.27%	1 073 537	2 922	373.00	0.00%	17 158	46
ČEZ	595.50	+1.02%	107 365 546	180 369	596.00	+0.34%	1 494 178	2 513
DEUTSCHE BANK AG	287.90	+13.10%	455 730	1 601	278.00	+9.79%	404 968	1 460
DEUTSCHE TELEKOM	418.00	0.00%	0	0	421.10	0.00%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
EMAN	87.00	+1.75%	43 500	500	88.00	-1.12%	24 380	275
ENERGOAQUA	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	760.60	-0.18%	84 826 432	110 917	765.00	+0.66%	602 511	786
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	83.00	0.00%	0	0
KOFOLA CS	284.00	+0.71%	2 331 688	8 283	284.00	0.00%	65 345	230
KOMERČNÍ BANKA	664.00	+2.08%	124 586 892	188 935	664.00	+1.76%	2 795 137	4 235
MONETA MONEY BANK	80.95	+0.50%	114 423 009	1 412 735	80.80	+1.00%	957 156	11 916
NOKIA CORP.	93.00	+2.20%	483 231	5 207	92.80	+2.54%	164 956	1 791
O2 C.R.	265.00	+0.19%	1 685 306	6 340	268.00	-0.37%	562 382	2 099
‹‹ First 60     Next 20 ›