The Prague Stock Exchange and RM-System - daily results dne 28.4.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.5.2021 3.5.2021 30.4.2021 29.4.2021 28.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.57 | 0.00% | 785 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
| MOL | 149.10 | +2.33% | 1 491 | 10 | ||||||||||
| EB DAX TS15 | 223.28 | -7.28% | 13 209 | 58 | ||||||||||
| SHELL | 419.10 | +2.72% | 23 051 | 55 | ||||||||||
| EB USDCZK TS15 | 29.76 | -1.75% | 40 589 | 1 340 | ||||||||||
| EB SAP TL01 | 102.58 | -0.87% | 41 280 | 400 | ||||||||||
| EMAN | 87.00 | +1.75% | 43 500 | 500 | 88.00 | -1.12% | 24 380 | 275 | ||||||
| CTP | 371.00 | 0.00% | 46 689 | 126 | ||||||||||
| EB SILVER TL09 | 103.39 | -8.67% | 51 770 | 500 | ||||||||||
| E.ON | 261.85 | -0.59% | 52 370 | 200 | ||||||||||
| PRIMOCO UAV SE | 288.00 | 0.00% | 57 600 | 200 | ||||||||||
| VOLKSWAGEN | 5 927.00 | -4.82% | 59 270 | 10 | ||||||||||
| EB WTI IC03 | 907.88 | +2.17% | 90 510 | 100 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 98 000 | 250 | 398.00 | 0.00% | 97 908 | 246 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 360 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 39.31 | -13.05% | 169 601 | 4 311 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.95% | 212 000 | 2 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.80% | 245 258 | 25 | ||||||||||
| PHOTON ENERGY | 76.50 | -1.92% | 364 472 | 4 736 | ||||||||||
| EB CEZ TL12 | 22.56 | +3.96% | 452 200 | 20 000 | ||||||||||
| ||||||||||||||
