The Prague Stock Exchange and RM-System - daily results dne 28.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.5.2021 3.5.2021 30.4.2021 29.4.2021 28.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | +0.95% | 212 000 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 360 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 5 927.00 | -4.82% | 59 270 | 10 | ||||||||||
| MOL | 149.10 | +2.33% | 1 491 | 10 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.80% | 245 258 | 25 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 525 299 | 50 | ||||||||||
| SHELL | 419.10 | +2.72% | 23 051 | 55 | ||||||||||
| EB DAX TS15 | 223.28 | -7.28% | 13 209 | 58 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 711 658 | 69 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 010 000 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.48% | 1 030 344 | 100 | ||||||||||
| EB WTI IC03 | 907.88 | +2.17% | 90 510 | 100 | ||||||||||
| CTP | 371.00 | 0.00% | 46 689 | 126 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 1 530 563 | 150 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 802 000 | 170 | ||||||||||
| E.ON | 261.85 | -0.59% | 52 370 | 200 | ||||||||||
| PRIMOCO UAV SE | 288.00 | 0.00% | 57 600 | 200 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 98 000 | 250 | 398.00 | 0.00% | 97 908 | 246 | ||||||
| PHILIP MORRIS ČR A | 14 640.00 | +0.69% | 4 417 280 | 301 | 14 680.00 | +0.55% | 423 980 | 29 | ||||||
| EB SAP TL01 | 102.58 | -0.87% | 41 280 | 400 | ||||||||||
| ||||||||||||||
