The Prague Stock Exchange and RM-System - daily results dne 28.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2022  3.5.2022  2.5.2022  29.4.2022 28.4.2022

The Prague Sotck Exchange and RM-System - daily results - 28.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	164.65	+0.49%	1 984 109	12 060	164.30	-0.42%	104 550	634
COLT CZ GROUP SE	582.00	-0.51%	3 942 010	6 773	581.00	-0.68%	58 300	100
ČEZ	1 008.00	+1.82%	302 714 604	301 559	1 004.00	+1.52%	13 905 098	13 938
DEUTSCHE BANK AG	237.65	+0.89%	1 377 362	5 689	252.00	-5.26%	229 937	915
DEUTSCHE TELEKOM	425.00	0.00%	0	0	428.20	+1.46%	184 130	430
E4U	135.00	0.00%	0	0	134.00	+3.87%	2 010	15
EMAN	146.00	0.00%	0	0	140.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	29 700	11
ERSTE GROUP BANK A	766.00	+1.75%	137 018 134	177 665	768.80	+1.56%	1 501 935	1 948
FIXED.ZONE	262.00	+1.95%	26 200	100	270.00	+3.84%	41 160	158
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 079.00	0.00%	14 027	13
KARO LEATHER	140.00	0.00%	0	0	143.00	0.00%	0	0
KOFOLA CS	302.00	+0.67%	265 701	879	304.00	+0.33%	144 786	477
KOMERČNÍ BANKA	806.50	-4.39%	149 911 410	185 564	845.00	+0.12%	13 187 529	15 635
MCDONALDS CORP.					5 810.00	+2.27%	0	0
MICROSOFT CORP.					6 698.00	+1.48%	13 396	2
MONETA MONEY BANK	94.00	+0.53%	153 301 195	1 631 826	94.60	+0.31%	3 371 878	35 890
NOKIA CORP.	114.90	-3.67%	357 694	2 990	118.00	+2.43%	49 512	410
PHILIP MORRIS ČR A	17 680.00	-0.11%	11 579 800	660	17 600.00	0.00%	774 980	44
‹‹ First 60     Next 20 ›