Hi price, The Prague Stock Exchange dne 28.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.5.2022 3.5.2022 2.5.2022 29.4.2022 28.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 2 777 911 | 2 374 283 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 9 993 042 | 8 468 680 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | +11.11% | 2 000 | 1 000 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.97 | +7.30% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.42 | -5.96% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.04 | +7.92% | 1 258 | 233 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.49 | +2.74% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.75 | +16.54% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 9.24 | -6.57% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.79 | +1.79% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.91 | +3.03% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.48 | +1.26% | 0 | 0 | ||||||||||
EB RWE TS02 | 15.55 | -8.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.67 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.28 | +0.35% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.69 | -1.17% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 18.64 | +14.43% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 18.93 | +3.39% | 0 | 0 | ||||||||||
EB EGB TL13 | 20.04 | +7.34% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.13 | +7.48% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.64 | +0.21% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.43 | -1.51% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.81 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 29.78 | +3.62% | 149 650 | 5 000 | ||||||||||
EB KOM TS04 | 30.20 | -4.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.30 | +2.47% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.99 | +4.30% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.59 | +0.14% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 37.14 | +2.57% | 0 | 0 | ||||||||||
EB OMV TS05 | 37.38 | -14.13% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 38.90 | +1.62% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 40.19 | -3.37% | 0 | 0 | ||||||||||
EB SAP TL01 | 40.21 | +8.82% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.90 | +3.47% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 40.97 | +14.99% | 41 585 | 1 019 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|