Top volume, The Prague Stock Exchange dne 28.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2022 3.5.2022 2.5.2022 29.4.2022 28.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 008.00 | +1.82% | 302 714 604 | 301 559 | 1 004.00 | +1.52% | 13 905 098 | 13 938 | ||||||
| MONETA MONEY BANK | 94.00 | +0.53% | 153 301 195 | 1 631 826 | 94.60 | +0.31% | 3 371 878 | 35 890 | ||||||
| KOMERČNÍ BANKA | 806.50 | -4.39% | 149 911 410 | 185 564 | 845.00 | +0.12% | 13 187 529 | 15 635 | ||||||
| ERSTE GROUP BANK A | 766.00 | +1.75% | 137 018 134 | 177 665 | 768.80 | +1.56% | 1 501 935 | 1 948 | ||||||
| PHILIP MORRIS ČR A | 17 680.00 | -0.11% | 11 579 800 | 660 | 17 600.00 | 0.00% | 774 980 | 44 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 9 993 042 | 8 468 680 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 4 731 433 | 502 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.51% | 3 942 010 | 6 773 | 581.00 | -0.68% | 58 300 | 100 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 2 777 911 | 2 374 283 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.49 | +1.20% | 2 755 170 | 330 | ||||||||||
| VIG | 570.00 | +0.35% | 2 422 527 | 4 175 | 578.00 | +0.52% | 213 663 | 368 | ||||||
| PPF FIN.H. VAR/27 | 98.50 | +4.68% | 2 418 761 | 24 | ||||||||||
| PHOTON ENERGY | 52.80 | +3.13% | 2 043 580 | 39 135 | ||||||||||
| AVAST | 164.65 | +0.49% | 1 984 109 | 12 060 | 164.30 | -0.42% | 104 550 | 634 | ||||||
| CTP | 341.00 | -1.73% | 1 967 127 | 5 716 | ||||||||||
| PILULKA LÉKÁRNY | 1 210.00 | -1.63% | 1 573 000 | 1 300 | 1 200.00 | -3.22% | 427 260 | 354 | ||||||
| DEUTSCHE BANK AG | 237.65 | +0.89% | 1 377 362 | 5 689 | 252.00 | -5.26% | 229 937 | 915 | ||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
| NUPEH CZ 5,90/25 | 76.00 | +4.11% | 950 410 | 125 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.85% | 392 753 | 40 | ||||||||||
| NOKIA CORP. | 114.90 | -3.67% | 357 694 | 2 990 | 118.00 | +2.43% | 49 512 | 410 | ||||||
| EB S&P500 PC01 | 982.13 | +0.88% | 328 742 | 332 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 281 260 | 266 | ||||||||||
| KOFOLA CS | 302.00 | +0.67% | 265 701 | 879 | 304.00 | +0.33% | 144 786 | 477 | ||||||
| RBI | 264.70 | +3.00% | 159 719 | 590 | ||||||||||
| EB KOM TL10 | 29.78 | +3.62% | 149 650 | 5 000 | ||||||||||
| EB MERCEDES TL01 | 40.97 | +14.99% | 41 585 | 1 019 | ||||||||||
| E.ON | 247.70 | +1.10% | 28 002 | 113 | ||||||||||
| FIXED.ZONE | 262.00 | +1.95% | 26 200 | 100 | 270.00 | +3.84% | 41 160 | 158 | ||||||
| UNIQA INS | 177.00 | -2.21% | 17 700 | 100 | ||||||||||
| EB SILVER TL08 | 212.38 | -4.65% | 10 700 | 50 | ||||||||||
| ORLEN | 403.00 | +1.77% | 8 010 | 20 | ||||||||||
| WIENERBERGER | 662.80 | -3.04% | 6 628 | 10 | ||||||||||
| EB CBK TL04 | 5.04 | +7.92% | 1 258 | 233 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 425.00 | 0.00% | 0 | 0 | 428.20 | +1.46% | 184 130 | 430 | ||||||
| EB EGB TL5 | 48.91 | +2.88% | 0 | 0 | ||||||||||
| EB EGB TL13 | 20.04 | +7.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.90 | +3.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.69 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.79 | +1.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.48 | +1.26% | 0 | 0 | ||||||||||
| EB DAX TS16 | 946.51 | -4.29% | 0 | 0 | ||||||||||
| EB DAX TL17 | 476.39 | +9.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 034.68 | +4.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 546.64 | +2.79% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 413.75 | +1.23% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 55.27 | -8.84% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.99 | +4.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.94 | +2.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.08 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 87.47 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 83.58 | +1.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.67 | -2.17% | 0 | 0 | ||||||||||
| EB BMW TS06 | 102.34 | -3.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 97.86 | +3.33% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.49 | +2.74% | 0 | 0 | ||||||||||
| ||||||||||||||
