Hi price, The Prague Stock Exchange dne 28.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2022  3.5.2022  2.5.2022  29.4.2022 28.4.2022

The Prague Sotck Exchange and RM-System - daily results - 28.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	+6.93%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 680.00	-0.11%	11 579 800	660	17 600.00	0.00%	774 980	44
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 404.58	+0.10%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 817.50	0.00%	0	0
EB DAX PC01	3 413.75	+1.23%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	29 700	11
EB WTI PC04	2 517.61	+1.84%	0	0
HEINEKEN	2 491.50	0.00%	0	0
VERBUND	2 329.00	0.00%	0	0
EB WTI TL19	2 151.40	+2.01%	0	0
EB WTI TL20	2 027.84	+2.11%	0	0
EB WTI TL21	1 805.95	+2.34%	0	0
EB WTI IC03	1 693.32	+1.84%	0	0
EB DAX TL15	1 546.64	+2.79%	0	0
EB WTI TL22	1 431.07	+2.90%	0	0
EB GLD TL9	1 423.82	-0.26%	0	0
TOMA	1 300.00	0.00%	0	0	1 310.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
PILULKA LÉKÁRNY	1 210.00	-1.63%	1 573 000	1 300	1 200.00	-3.22%	427 260	354
UNILEVER	1 190.00	0.00%	0	0
EB KOM BC04	1 154.41	-0.03%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB WTI TL23	1 132.73	+3.61%	0	0
OMV	1 118.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
EB AVAST BC02	1 108.20	+0.10%	0	0
ANDRITZ	1 104.00	0.00%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	281 260	266
EB DAX TL16	1 034.68	+4.24%	0	0
ČEZ	1 008.00	+1.82%	302 714 604	301 559	1 004.00	+1.52%	13 905 098	13 938
RWE	995.30	0.00%	0	0
EB S&P500 PC01	982.13	+0.88%	328 742	332
EB DAX TS16	946.51	-4.29%	0	0
EB ES50 BC06	932.68	+0.46%	0	0
EB GLD TL10	894.87	-0.50%	0	0
FILLAMENTUM	850.00	0.00%	0	0
KOMERČNÍ BANKA	806.50	-4.39%	149 911 410	185 564	845.00	+0.12%	13 187 529	15 635
CREAM SICAV	805.00	0.00%	0	0
ERSTE GROUP BANK A	766.00	+1.75%	137 018 134	177 665	768.80	+1.56%	1 501 935	1 948
EB WTI TS21	754.79	-4.34%	0	0
EB GOLD TS11	723.98	+1.26%	0	0
OTP BANK	675.20	0.00%	0	0
WIENERBERGER	662.80	-3.04%	6 628	10
TMR	645.00	0.00%	0	0
VOESTALPINE	624.00	0.00%	0	0
SHELL	608.80	0.00%	0	0
COLT CZ GROUP SE	582.00	-0.51%	3 942 010	6 773	581.00	-0.68%	58 300	100
VIG	570.00	+0.35%	2 422 527	4 175	578.00	+0.52%	213 663	368
‹‹ First 20    Next 60 ›