Hi price, RM System dne 28.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 560.00 | +2.40% | 1 075 200 | 420 | 2 504.10 | 0.00% | 117 948 | 47 | ||||||
| JM ENERGETIKA | 2 635.00 | +0.38% | 255 595 | 97 | 2 476.00 | -1.00% | 73 052 | 29 | ||||||
| SM ENERGETIKA | 2 280.00 | 0.00% | 237 120 | 104 | 2 250.30 | 0.00% | 179 874 | 79 | ||||||
| DEZA | 2 350.00 | 0.00% | 1 811 850 | 771 | 2 250.00 | -6.00% | 21 662 | 10 | ||||||
| KERAMIKA HOB | 2 250.00 | -0.44% | 108 000 | 48 | 2 231.30 | -2.00% | 73 593 | 33 | ||||||
| KOMERČNÍ BANKA | 2 230.00 | -0.44% | 3 061 790 | 1 373 | 2 204.00 | 0.00% | 449 059 | 202 | ||||||
| LESY NIŽBOR | 1 640.00 | 0.00% | 0 | 0 | 2 063.00 | +10.00% | 412 600 | 200 | ||||||
| VČ ENERGETIKA | 2 010.00 | +1.51% | 1 248 210 | 621 | 1 953.00 | +2.00% | 94 697 | 49 | ||||||
| STČ ENERGETICKÁ | 1 955.00 | -3.21% | 480 930 | 246 | 1 950.10 | +5.00% | 721 626 | 355 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +2.56% | 1 100 000 | 550 | 1 931.30 | +1.00% | 58 255 | 30 | ||||||
| SETUZA | 1 900.00 | 0.00% | 380 000 | 200 | 1 900.00 | 0.00% | 175 963 | 93 | ||||||
| JČ ENERGETIKA | 1 905.00 | +0.52% | 146 685 | 77 | 1 900.00 | 0.00% | 114 000 | 60 | ||||||
| VODNÍ STAVBY | 2 090.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 31 999 | 17 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | +1.06% | 49 400 | 26 | 1 851.00 | -2.00% | 49 102 | 27 | ||||||
| LESY KŘIVOKLÁT | 1 690.00 | 0.00% | 0 | 0 | 1 850.00 | +3.00% | 289 950 | 153 | ||||||
| VERTEX | 1 840.00 | +0.82% | 165 600 | 90 | 1 824.00 | +3.00% | 307 179 | 170 | ||||||
| ZČ ENERGETIKA | 1 890.00 | +0.26% | 69 930 | 37 | 1 822.00 | 0.00% | 19 994 | 11 | ||||||
| SČ ENERGETIKA | 1 890.00 | +5.00% | 103 950 | 55 | 1 810.00 | 0.00% | 97 640 | 54 | ||||||
| JM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 0 | 0 | 1 765.00 | +5.00% | 8 825 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 1 765.00 | 0.00% | 95 310 | 54 | 1 720.30 | -5.00% | 37 746 | 22 | ||||||
| ||||||||||||||
