The Prague Stock Exchange and RM-System - daily results dne 28.5.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.1996  31.5.1996  30.5.1996  29.5.1996 28.5.1996

The Prague Sotck Exchange and RM-System - daily results - 28.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV	157.70	-5.00%	18 924	120		-4.00%	0	0
BIVOJ OPAVA	184.11	-5.00%	8 837	48	189.40	-9.00%	1 136	6
ČETRANS ÚSTÍ N.L.	92.15	-5.00%	54 553	592	86.00	-9.00%	10 148	118
LOKOMOTIVKA PRAHA	63.65	-5.00%	12 221	192		+5.00%	0	0
ČNIMF	123.50	-5.00%	0	0
FIRN	170.24	-5.00%	0	0	200.00	-2.00%	4 800	24
GUMOTEX	180.50	-5.00%	11 913	66	190.00	+2.00%	1 139	6
HMZ	142.50	-5.00%	0	0	129.80	-4.00%	8 859	66
JIHLAVAN	118.75	-5.00%	0	0		+5.00%	0	0
KLIMA	198.55	-5.00%	0	0	180.30	-3.00%	180	1
KOVOHUTĚ MNÍŠEK	152.00	-5.00%	0	0	142.10	-6.00%	1 705	12
KOZAK KLATOVY	95.95	-5.00%	0	0	93.00	+9.00%	465	5
KRAJKA	70.30	-5.00%	703	10	72.00	+9.00%	2 366	33
KRUŠNOHORSKÉ LESY	152.95	-5.00%	12 389	81		-3.00%	0	0
OBCHODNÍ TISKÁRNY	85.50	-5.00%	684	8	100.00	0.00%	6 200	62
PLYNOSTAV PARDUB.	323.00	-5.00%	5 168	16	334.00	-5.00%	2 004	6
LOMBARD INDUSTRIAL	133.00	-5.00%	0	0	130.00	+5.00%	9 690	74
RYBNIKÁŘ.HLUBOKÁ	342.00	-5.00%	22 572	66	363.00	-10.00%	3 630	10
SEVČES.SBĚRNÉ SUR.	247.00	-5.00%	0	0		-4.00%	0	0
SILON	134.90	-5.00%	11 601	86	143.00	0.00%	1 395	10
‹‹ First 60     Next 20 ›