The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 95.95 | -5.00% | 0 | 0 | 93.00 | +9.00% | 465 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 85.50 | -5.00% | 684 | 8 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| ZEM. TECHNIKA | 50.35 | -5.00% | 5 035 | 100 | 50.00 | +6.00% | 2 150 | 43 | ||||||
| RENTIÉRSKÝ HOLDING | 110.20 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 247.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FIRN | 170.24 | -5.00% | 0 | 0 | 200.00 | -2.00% | 4 800 | 24 | ||||||
| PLOMA | 147.25 | -5.00% | 14 725 | 100 | 194.00 | +7.00% | 241 316 | 1 280 | ||||||
| AGROSERVIS TACHOV | 157.70 | -5.00% | 18 924 | 120 | -4.00% | 0 | 0 | |||||||
| SOLO | 171.00 | -5.00% | 34 200 | 200 | 172.00 | -5.00% | 6 196 | 37 | ||||||
| HMZ | 142.50 | -5.00% | 0 | 0 | 129.80 | -4.00% | 8 859 | 66 | ||||||
| OSONA | 147.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SILON | 134.90 | -5.00% | 11 601 | 86 | 143.00 | 0.00% | 1 395 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 92.15 | -5.00% | 54 553 | 592 | 86.00 | -9.00% | 10 148 | 118 | ||||||
| KLIMA | 198.55 | -5.00% | 0 | 0 | 180.30 | -3.00% | 180 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 152.00 | -5.00% | 0 | 0 | 142.10 | -6.00% | 1 705 | 12 | ||||||
| ČNIMF | 123.50 | -5.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.95 | -5.00% | 12 389 | 81 | -3.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 133.00 | -5.00% | 0 | 0 | 130.00 | +5.00% | 9 690 | 74 | ||||||
| TESLA HR. KRÁLOVÉ | 27.55 | -5.00% | 0 | 0 | 28.00 | +6.00% | 15 658 | 526 | ||||||
| CIDEM HRANICE | 138.32 | -5.00% | 30 292 | 219 | 159.00 | 0.00% | 9 712 | 58 | ||||||
| LADA | 47.50 | -5.00% | 0 | 0 | 54.40 | +5.00% | 2 394 | 44 | ||||||
| JIHOČESKÉ LESY | 228.00 | -5.00% | 12 540 | 55 | 250.00 | -1.00% | 10 000 | 40 | ||||||
| TRANSPORTA CHRUDIM | 123.12 | -5.00% | 86 184 | 700 | 110.00 | -3.00% | 2 640 | 24 | ||||||
| PLYNOSTAV PARDUB. | 323.00 | -5.00% | 5 168 | 16 | 334.00 | -5.00% | 2 004 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 342.00 | -5.00% | 22 572 | 66 | 363.00 | -10.00% | 3 630 | 10 | ||||||
| GUMOTEX | 180.50 | -5.00% | 11 913 | 66 | 190.00 | +2.00% | 1 139 | 6 | ||||||
| JIHLAVAN | 118.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRAJKA | 70.30 | -5.00% | 703 | 10 | 72.00 | +9.00% | 2 366 | 33 | ||||||
| AGRO-TEX | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
| ON SEMICONDUCT. CR | 198.55 | -5.00% | 50 630 | 255 | 204.10 | -9.00% | 13 059 | 64 | ||||||
| LOKOMOTIVKA PRAHA | 63.65 | -5.00% | 12 221 | 192 | +5.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 123.50 | -5.00% | 4 323 | 35 | +4.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 37.05 | -5.00% | 2 705 | 73 | 40.00 | +7.00% | 5 277 | 133 | ||||||
| DMP | 118.12 | -4.99% | 0 | 0 | 115.00 | -3.00% | 4 370 | 38 | ||||||
| ORTAS PŘÍBRAM | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 130.68 | -4.99% | 6 795 | 52 | 146.00 | +8.00% | 52 034 | 361 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 82.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 72.79 | -4.99% | 2 548 | 35 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 123.36 | -4.99% | 0 | 0 | 109.50 | +6.00% | 3 285 | 30 | ||||||
| TOMA | 113.23 | -4.99% | 89 791 | 793 | 106.00 | -1.00% | 16 354 | 149 | ||||||
| MASOSPOL PÍSNICE | 85.74 | -4.99% | 0 | 0 | 90.00 | +2.00% | 5 655 | 66 | ||||||
| ZZN POLEPY | 45.07 | -4.99% | 4 282 | 95 | -5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 178.83 | -4.99% | 0 | 0 | 142.00 | -6.00% | 13 649 | 92 | ||||||
| STAVOMONT OSTRAVA | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 62.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 76.64 | -4.99% | 0 | 0 | 61.00 | -9.00% | 1 852 | 28 | ||||||
| AGRODAT | 151.25 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 81.46 | -4.99% | 3 095 | 38 | 84.70 | 0.00% | 1 355 | 16 | ||||||
| LESY JINDŘ. HRADEC | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 102.89 | -4.99% | 0 | 0 | 98.00 | +5.00% | 3 213 | 34 | ||||||
| STAVBY A MON.PARD. | 74.94 | -4.99% | 0 | 0 | 67.60 | -5.00% | 270 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.31 | -4.99% | 4 570 | 65 | 57.00 | -10.00% | 912 | 16 | ||||||
| PS PARDUBICE | 111.07 | -4.99% | 7 442 | 67 | 102.00 | -7.00% | 2 418 | 24 | ||||||
| OBČANSKÝ IF | 129.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 145.97 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 127.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTEX | 138.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
