The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 2.00 | -32.00% | 78 | 39 | ||||||||||
| KOVOLIT MODŘICE | 119.80 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 37.05 | -4.97% | 3 594 | 97 | -19.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 238.00 | -4.80% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 99.96 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 240.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| VINNÉ SKL.VALTICE | 847.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 25.30 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -11.00% | 0 | 0 | |||||||||||
| IF M-INVEST | -10.00% | 0 | 0 | |||||||||||
| IFPM BRNO | 315.00 | -10.00% | 9 450 | 30 | ||||||||||
| JIS INVEST.FOND | -10.00% | 0 | 0 | |||||||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| HOCHTIEF CZ A. S. | 1 005.00 | -2.42% | 78 390 | 78 | 966.00 | -10.00% | 4 830 | 5 | ||||||
| UHEL.SKL.PLZEŇ | 77.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
