The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 2.00 | -32.00% | 78 | 39 | ||||||||||
| KOVOLIT MODŘICE | 119.80 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 37.05 | -4.97% | 3 594 | 97 | -19.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 238.00 | -4.80% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 99.96 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 240.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 847.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -11.00% | 0 | 0 | |||||||||||
| VODNÍ ZDROJE | 25.30 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 249.00 | +4.62% | 16 932 | 68 | 231.00 | -10.00% | 10 626 | 46 | ||||||
| ČZ STRAKONICE | 275.00 | -4.84% | 278 300 | 1 012 | 270.00 | -10.00% | 17 550 | 65 | ||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF M-INVEST | -10.00% | 0 | 0 | |||||||||||
| ZNOJMIA ZNOJMO | 147.26 | 0.00% | 0 | 0 | 151.00 | -10.00% | 7 550 | 50 | ||||||
| LES. SPOL.BUČOVICE | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 246.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| FRYGESTA | 62.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 611 | 13 | ||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| STAVIMO | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POLIČSKÉ STROJÍRNY | 195.00 | +3.37% | 26 130 | 134 | -10.00% | 0 | 0 | |||||||
| BRANO | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | 171.00 | +0.24% | 513 | 3 | 161.00 | -10.00% | 31 878 | 198 | ||||||
| CUKROVAR HODONÍN | 19.00 | -10.00% | 3 990 | 210 | ||||||||||
| UHEL.SKL.PLZEŇ | 77.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
| LES. SPOL.BUCHLOV. | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DAKO-CZ | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IFPM BRNO | 315.00 | -10.00% | 9 450 | 30 | ||||||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 342.00 | -5.00% | 22 572 | 66 | 363.00 | -10.00% | 3 630 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPOL | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 62.88 | -4.98% | 6 288 | 100 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 125.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 138.00 | -1.42% | 20 286 | 147 | 94.00 | -10.00% | 2 350 | 25 | ||||||
| STRABAG BOHEMIA | 225.00 | -4.66% | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||
| LESNÍ SPOL.BROUMOV | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.31 | -4.99% | 4 570 | 65 | 57.00 | -10.00% | 912 | 16 | ||||||
| VOD.A KAN.K.VARY | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 112.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CA CIIF | -10.00% | 0 | 0 | |||||||||||
| LESY KÁCOV | 148.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
| ||||||||||||||
