The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLADOVNA HODONICE | 246.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 160 | 8 | ||||||
FRYGESTA | 62.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 611 | 13 | ||||||
EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
STAVIMO | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BRANO | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 195.00 | +3.37% | 26 130 | 134 | -10.00% | 0 | 0 | |||||||
PROSPERITA IF | 171.00 | +0.24% | 513 | 3 | 161.00 | -10.00% | 31 878 | 198 | ||||||
CUKROVAR HODONÍN | 19.00 | -10.00% | 3 990 | 210 | ||||||||||
UHEL.SKL.PLZEŇ | 77.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
LESY SPÁL.POŘÍČÍ | 150.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DAKO-CZ | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IFPM BRNO | 315.00 | -10.00% | 9 450 | 30 | ||||||||||
|