The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 50.00 | +2.85% | 50 | 1 | 45.90 | -5.28% | 1 010 | 22 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 80 | 2 | 55.00 | 0.00% | 935 | 17 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.99 | -4.98% | 100 | 4 | 28.00 | 0.00% | 11 340 | 405 | ||||||
| ZÁPČ. LIKO PLZEŇ | 9.28 | -4.91% | 111 | 12 | 17.00 | +2.16% | 2 142 | 126 | ||||||
| PÖYRY ENVIRONMENT | 112.98 | -4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| BMT | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 64.08 | -4.99% | 128 | 2 | -8.57% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 28.55 | -4.96% | 143 | 5 | 0.00% | 0 | ||||||||
| FIRN | 19.00 | -5.00% | 152 | 8 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.66 | -4.98% | 182 | 3 | 58.00 | -4.54% | 4 600 | 75 | ||||||
| ZETES | 37.99 | -0.73% | 190 | 5 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
| GUMOTEX | 34.69 | -4.98% | 208 | 6 | 31.00 | -8.85% | 15 500 | 500 | ||||||
| ZZN DOMAŽLICE | 52.00 | +2.62% | 208 | 4 | 80.50 | -0.61% | 1 208 | 15 | ||||||
| NATURAMYL | 111.00 | -0.98% | 222 | 2 | 92.00 | -7.14% | 273 | 3 | ||||||
| ŘEMPO | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
| SEVEROSKLO | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
| KOZAK KLATOVY | 38.40 | 0.00% | 269 | 7 | -9.58% | 0 | ||||||||
| STATKY POTŠTÁT | 275.00 | -4.84% | 275 | 1 | -0.04% | 0 | ||||||||
| OSEVA | 46.44 | -4.99% | 279 | 6 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| ZEZANA BRNO | 8.60 | +1.17% | 292 | 34 | 10.50 | 0.00% | 357 | 34 | ||||||
| ZČ DŘEVO. ZÁVODY | 15.45 | -4.98% | 309 | 20 | 14.00 | +5.74% | 364 | 26 | ||||||
| SPOFA | 159.00 | -4.21% | 318 | 2 | 166.80 | -5.61% | 339 | 2 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 320 | 16 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 41.29 | -4.99% | 330 | 8 | 0.00% | 0 | ||||||||
| COLORLAK | 47.84 | -4.98% | 335 | 7 | 48.00 | -0.54% | 6 364 | 133 | ||||||
| NATE CHOTĚBOŘ | 85.00 | +3.16% | 340 | 4 | +0.13% | 0 | ||||||||
| MTH PRAHA | 30.12 | +3.86% | 361 | 12 | +0.25% | 0 | ||||||||
| POŠT.TISK.CENIN | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
| JIRČANY | 71.43 | +4.99% | 429 | 6 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 18.88 | -4.98% | 434 | 23 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 63.00 | +1.15% | 441 | 7 | -3.98% | 0 | ||||||||
| MOTOKOV PRAHA | 223.00 | -4.29% | 446 | 2 | 207.00 | +7.86% | 1 829 | 9 | ||||||
| TENEZ CHOTĚBOŘ | 41.33 | -4.98% | 455 | 11 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| RAAB KARCH.STAVIVA | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 47.20 | +0.63% | 472 | 10 | +2.27% | 0 | ||||||||
| KOVONA | 51.74 | 0.00% | 517 | 10 | -10.00% | 0 | ||||||||
| VARI | 86.23 | +4.99% | 517 | 6 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 107.07 | -4.99% | 535 | 5 | -4.16% | 0 | ||||||||
| LESNA | 34.01 | -4.78% | 544 | 16 | -9.09% | 0 | ||||||||
| SKALIČAN | 112.00 | -2.50% | 560 | 5 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 595 | 5 | 115.00 | -4.80% | 1 610 | 14 | ||||||
| SVÚOM PRAHA | 44.00 | +0.68% | 616 | 14 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
| DOPLA PAP | 321.00 | 0.00% | 642 | 2 | 330.00 | +5.93% | 990 | 3 | ||||||
| PIV.RADEGAST SEDL. | 129.12 | -4.99% | 646 | 5 | 100.00 | +0.50% | 300 | 3 | ||||||
| BUZULUK KOMÁROV | 171.00 | -4.79% | 684 | 4 | 160.00 | -3.36% | 11 918 | 71 | ||||||
| OBIL.LIHOV.KRALUPY | 78.00 | +1.03% | 702 | 9 | +1.36% | 0 | ||||||||
| ČKD SLUŽBY | 25.65 | -5.00% | 718 | 28 | 23.50 | +0.85% | 658 | 28 | ||||||
| KOLORA SEMILY | 33.37 | -4.98% | 734 | 22 | -5.84% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 81.82 | +4.99% | 736 | 9 | +9.28% | 0 | ||||||||
| TONASO | 54.00 | +4.95% | 756 | 14 | +2.25% | 0 | ||||||||
| GRANDHOTEL PUPP | 126.35 | -5.00% | 758 | 6 | -9.63% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | -3.50% | 770 | 14 | +6.42% | 0 | ||||||||
| MORAVIAFROST | 57.00 | +4.12% | 798 | 14 | +9.18% | 0 | ||||||||
| TOS KUŘIM | 9.19 | -4.96% | 809 | 88 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 82.00 | 0.00% | 820 | 10 | 79.60 | -0.62% | 5 811 | 73 | ||||||
| BOPO | 42.00 | -2.77% | 840 | 20 | 41.00 | -2.31% | 641 | 16 | ||||||
| ||||||||||||||
