The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 5.00 | +25.00% | 20 | 4 | ||||||||||
| BMT | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
| ROMO FULNEK | 24.88 | -4.96% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| KOVOŠROT KLADNO | 15.50 | +3.33% | 31 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 43.02 | 0.00% | 0 | 0 | 38.50 | -6.09% | 39 | 1 | ||||||
| OKULA NÝRSKO | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| TEPLOTECHNA PRAHA | 27.96 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 38.02 | 0.00% | 0 | 0 | 49.50 | -0.80% | 50 | 1 | ||||||
| HOTEL IMPERIAL | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
| DENTAL | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| MASOKOMB. KLADNO | 5.63 | -4.89% | 0 | 0 | 5.50 | 0.00% | 55 | 10 | ||||||
| LCS BUS. CENTRE | 10.00 | +5.26% | 60 | 6 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 61.00 | -0.08% | 61 | 1 | ||||||||||
| PEK.A CUK. NÁCHOD | 63.00 | -10.00% | 63 | 1 | ||||||||||
| ZZN ŠUMPERK | 11.50 | +4.54% | 69 | 6 | ||||||||||
| VOD.A KAN.HODONÍN | 14.00 | +7.69% | 70 | 5 | ||||||||||
| FRUTA MODŘICE | 34.80 | 0.00% | 0 | 0 | 36.50 | -2.66% | 73 | 2 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | 38.00 | -2.56% | 76 | 2 | ||||||
| BOR | 20.00 | 0.00% | 80 | 4 | ||||||||||
| PEKÁRNA ŽATEC | 82.50 | 0.00% | 83 | 1 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 10.50 | -4.54% | 84 | 8 | ||||||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | +0.90% | 90 | 3 | ||||||
| HUTNÍ PROJ. PLZEŇ | 45.50 | +1.11% | 91 | 2 | ||||||||||
| METAZ | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| KB LIKÉR | 29.76 | +4.97% | 0 | 0 | 23.10 | -7.60% | 92 | 4 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 94 | 1 | ||||||
| BOHEMIA VIDEO ART | 109.00 | -8.65% | 109 | 1 | ||||||||||
| POLYGRAFIA | 19.00 | -5.00% | 114 | 6 | ||||||||||
| KOVOMAT | 16.50 | +3.12% | 116 | 7 | ||||||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 5 487 | 118 | 39.00 | -9.19% | 117 | 3 | ||||||
| MORAVIAFLOR | 137.00 | 0.00% | 137 | 1 | ||||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
| MERKUR PRAHA | 23.00 | +4.54% | 138 | 6 | ||||||||||
| IFPM BRNO | 140.00 | -4.76% | 140 | 1 | ||||||||||
| KARNOLA KRNOV | 34.16 | -4.97% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
| VÍTKOVSKÉ LESY | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| ZELENINA OSTRAVA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| KARLOVAR. SILNICE | 51.50 | +0.98% | 155 | 3 | ||||||||||
| SUBEKO KLÁŠTEREC | 22.05 | +5.00% | 0 | 0 | 40.00 | -8.84% | 160 | 4 | ||||||
| KUNZ HRANICE | 19.42 | -4.99% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| IF ZBROJOV.VSETÍN | 85.00 | +9.96% | 170 | 2 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
| TZP | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 178 | 5 | ||||||
| ROUČKA SLATINA | 22.46 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
| W.O.K. HOLDING | 5.00 | +25.00% | 180 | 36 | ||||||||||
| KOVONA KARVINÁ | 30.57 | +4.97% | 0 | 0 | 26.50 | -2.21% | 186 | 7 | ||||||
| CHIRANA MODŘANY | 12.07 | 0.00% | 0 | 0 | 17.00 | -5.33% | 188 | 11 | ||||||
| VOD.A KAN.BEROUN | 27.50 | +1.85% | 193 | 7 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
| ŘEMPO | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
| ČKD ELTECHNIKA | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
| HOTELOVÝ PORCEL.KV | 102.00 | +2.00% | 2 550 | 25 | 100.00 | 0.00% | 200 | 2 | ||||||
| DERMACOL | 38.71 | 0.00% | 0 | 0 | 51.00 | -8.92% | 204 | 4 | ||||||
| SEVEROSKLO | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 31.81 | -4.98% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| IF TOP PROFIT | 11.00 | 0.00% | 209 | 19 | ||||||||||
| LABIT | 26.59 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 127.61 | +4.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
| ATELIÉRY ZLÍN | 45.69 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 94.86 | 0.00% | 0 | 0 | 114.00 | +0.07% | 228 | 2 | ||||||
| ||||||||||||||
