Top number of shares per day, The Prague Stock Exchange dne 28.5.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 158.00 | +2.59% | 3 268 230 | 20 685 | 152.60 | +3.15% | 739 886 | 4 740 | ||||||
| AGROBANKA PRAHA | 13.94 | -4.97% | 288 000 | 20 660 | 15.00 | -7.77% | 39 639 | 2 782 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | +6.02% | 38 160 100 | 18 600 | 2 080.00 | +4.50% | 4 587 852 | 2 200 | ||||||
| SPIF ČESKÝ | 347.00 | -3.61% | 4 547 205 | 12 817 | 335.50 | +4.69% | 454 296 | 1 254 | ||||||
| RIF | 880.00 | -2.76% | 7 188 928 | 8 072 | 888.00 | +0.81% | 2 091 255 | 2 341 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | +4.90% | 3 130 666 | 7 711 | 402.10 | +2.60% | 498 043 | 1 255 | ||||||
| COOP 94 PFU | 2.00 | -4.76% | 13 904 | 6 952 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
| CHEMOPETROL GROUP | 1 328.00 | -0.15% | 9 089 660 | 6 829 | 1 310.00 | +3.14% | 537 774 | 401 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 12.88 | -4.94% | 81 402 | 6 320 | -9.09% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.19 | +4.78% | 12 198 | 5 570 | 2.20 | -4.36% | 1 627 | 740 | ||||||
| ŠKODA | 1 000.00 | +2.04% | 5 544 038 | 5 562 | 970.00 | +2.39% | 629 789 | 646 | ||||||
| VÍTKOVICE | 165.19 | +4.99% | 874 681 | 5 295 | 164.00 | +9.25% | 95 880 | 581 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | +4.71% | 1 619 712 | 4 864 | 333.00 | +4.34% | 290 753 | 845 | ||||||
| IP BANKA | 266.00 | +2.70% | 1 113 742 | 4 187 | 276.00 | +6.13% | 829 941 | 2 990 | ||||||
| SG - INDUSTRY | 165.00 | +1.22% | 666 600 | 4 040 | 159.00 | +0.64% | 1 327 554 | 8 299 | ||||||
| HARVARD.PRŮM.HOLD. | 117.60 | +5.00% | 465 578 | 3 959 | 115.20 | +2.62% | 92 716 | 823 | ||||||
| AERO HOLDING | 74.97 | +5.00% | 283 612 | 3 783 | 76.00 | +1.16% | 41 117 | 564 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.97 | +4.19% | 146 770 | 3 672 | 38.90 | -3.61% | 168 773 | 4 424 | ||||||
| IPS SKANSKA | 218.00 | -2.67% | 700 720 | 3 155 | 229.00 | +6.01% | 405 523 | 1 835 | ||||||
| SPIF VŠEOBECNÝ | 73.81 | +4.99% | 208 808 | 2 829 | 73.10 | +0.88% | 100 165 | 1 380 | ||||||
| O2 C.R. | 3 110.00 | -0.67% | 8 500 960 | 2 690 | 3 042.00 | +2.07% | 1 042 353 | 335 | ||||||
| YSE AKCIONÁŘŮ OPF | 420.00 | +5.00% | 1 087 800 | 2 590 | 402.10 | +0.37% | 319 235 | 781 | ||||||
| UNIPLET TŘEBÍČ | 27.98 | -4.99% | 71 377 | 2 551 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 715.00 | +2.14% | 1 721 005 | 2 407 | 700.10 | +2.53% | 427 951 | 608 | ||||||
| PPF INVEST.HOLDING | 230.00 | 0.00% | 494 500 | 2 150 | 222.70 | +0.81% | 122 635 | 554 | ||||||
| SPIF VÝNOSOVÝ | 172.00 | +1.77% | 360 340 | 2 095 | 164.10 | -0.89% | 111 607 | 671 | ||||||
| P.I.F. | 350.00 | +3.55% | 652 750 | 1 865 | 345.00 | +2.27% | 296 980 | 875 | ||||||
| ALPHA-EFFECT | 738.00 | +1.37% | 1 215 486 | 1 647 | 735.00 | +0.59% | 483 882 | 672 | ||||||
| PF IKS KB PLUS | 174.86 | -0.62% | 259 317 | 1 483 | 169.80 | +0.65% | 286 347 | 1 654 | ||||||
| HARV.SPOL.FINANČNÍ | 112.35 | +5.00% | 161 672 | 1 439 | 107.20 | +4.25% | 80 015 | 755 | ||||||
| ČEZ 2 | 831.00 | +4.92% | 1 195 809 | 1 439 | 810.00 | +4.46% | 733 856 | 896 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | +1.75% | 417 020 | 1 438 | 287.00 | +1.90% | 170 799 | 594 | ||||||
| ALIACHEM | 147.00 | +5.00% | 207 123 | 1 409 | 140.50 | -2.04% | 14 790 | 112 | ||||||
| RENTIÉRSKÝ IF 1.IN | 445.00 | +4.95% | 626 115 | 1 407 | 440.00 | +3.56% | 388 695 | 892 | ||||||
| ČEZ | 945.00 | -3.37% | 1 281 391 | 1 321 | 916.30 | +2.80% | 486 778 | 500 | ||||||
| ZBROJOVKA VSETÍN | 61.96 | +4.99% | 80 548 | 1 300 | 62.60 | +5.83% | 11 853 | 191 | ||||||
| ČESKÝ HOLDING | 123.48 | +5.00% | 158 425 | 1 283 | 125.00 | +6.82% | 69 471 | 560 | ||||||
| EUROVIA CS | 831.00 | -4.91% | 1 014 651 | 1 221 | 800.00 | -9.89% | 6 761 824 | 10 307 | ||||||
| ARCELORMITTAL | 482.00 | +4.78% | 527 790 | 1 095 | 430.30 | +4.95% | 123 803 | 265 | ||||||
| TIBA | 20.00 | 0.00% | 20 000 | 1 000 | 20.00 | +6.67% | 60 326 | 3 018 | ||||||
| LESNÍ SPOL.H.KRÁL. | 110.29 | -4.99% | 110 290 | 1 000 | 55.00 | -9.83% | 91 410 | 1 662 | ||||||
| BANKOVNÍ HOLDING | 1 265.00 | +0.31% | 1 265 000 | 1 000 | 1 235.10 | -0.35% | 442 065 | 357 | ||||||
| BANKOVNÍ HOLDING | 1 265.00 | +0.31% | 1 265 000 | 1 000 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 290.00 | +2.83% | 280 430 | 967 | 255.30 | -4.29% | 7 651 | 29 | ||||||
| TATRA | 104.73 | +4.99% | 88 497 | 845 | 81.00 | -6.18% | 705 005 | 8 394 | ||||||
| PF PROSPERITY 1.IN | 140.00 | +3.70% | 113 120 | 808 | 130.10 | -1.74% | 79 403 | 592 | ||||||
| ŽĎAS | 533.00 | +4.92% | 401 349 | 753 | 502.10 | +3.88% | 22 482 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 245.00 | +4.25% | 171 500 | 700 | 207.00 | -4.19% | 48 698 | 221 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +0.32% | 97 580 | 697 | 145.00 | -7.58% | 45 453 | 324 | ||||||
| PRAŽSKÉ PIVOVARY | 201.00 | +2.36% | 125 826 | 626 | 196.00 | +4.62% | 66 608 | 336 | ||||||
| KAUČUK GROUP | 1 430.00 | -0.27% | 892 320 | 624 | 1 400.00 | +0.96% | 281 261 | 197 | ||||||
| THESAURUS | 459.00 | +0.21% | 281 367 | 613 | 458.00 | +1.19% | 260 307 | 570 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +1.21% | 434 420 | 580 | 736.00 | -0.93% | 54 984 | 76 | ||||||
| IF OBCHODU | 434.00 | +4.83% | 244 776 | 564 | 435.50 | +3.14% | 88 058 | 202 | ||||||
| KOVOHUTĚ MNÍŠEK | 34.30 | -4.98% | 18 453 | 538 | 28.00 | -5.83% | 73 508 | 2 518 | ||||||
| ČESKÝ UPF | 682.00 | +4.92% | 327 360 | 480 | 640.00 | +4.07% | 452 155 | 677 | ||||||
| TESLA LANŠKROUN | 111.00 | +0.90% | 51 726 | 466 | 104.10 | -3.58% | 33 967 | 322 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.89 | -4.98% | 13 592 | 440 | 29.00 | -0.48% | 7 064 | 246 | ||||||
| SILON | 45.46 | -4.99% | 18 366 | 404 | 41.00 | -8.88% | 330 542 | 8 062 | ||||||
| MORAVSKOSLEZ. UPF | 700.00 | +4.16% | 280 000 | 400 | 670.00 | +3.51% | 341 119 | 494 | ||||||
| ||||||||||||||
