The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 075.00 | +6.02% | 38 160 100 | 18 600 | 2 080.00 | +4.50% | 4 587 852 | 2 200 | ||||||
| TMP-TEL. MONTÁŽE | 2 037.00 | +5.00% | 30 555 | 15 | 2 010.00 | +5.58% | 28 030 | 14 | ||||||
| BOHEMIA VENTURE | 103.95 | +5.00% | 5 198 | 50 | 106.10 | +0.66% | 15 172 | 143 | ||||||
| BENAR | 33.60 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
| ČESKÝ HOLDING | 123.48 | +5.00% | 158 425 | 1 283 | 125.00 | +6.82% | 69 471 | 560 | ||||||
| ZZN PLZEŇ | 64.05 | +5.00% | 3 523 | 55 | 0.00% | 0 | ||||||||
| SČC | 19.95 | +5.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 798.00 | +5.00% | 110 124 | 138 | 777.80 | +1.95% | 37 431 | 50 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 394.00 | +5.00% | 38 304 | 16 | 2 400.00 | +1.58% | 16 315 | 7 | ||||||
| SILNICE JIHLAVA | 113.40 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 420.00 | +5.00% | 1 087 800 | 2 590 | 402.10 | +0.37% | 319 235 | 781 | ||||||
| TREND V.I.F. PRAHA | 56.91 | +5.00% | 7 854 | 138 | 57.00 | +5.61% | 14 193 | 249 | ||||||
| SUBEKO KLÁŠTEREC | 22.05 | +5.00% | 0 | 0 | 40.00 | -8.84% | 160 | 4 | ||||||
| AERO HOLDING | 74.97 | +5.00% | 283 612 | 3 783 | 76.00 | +1.16% | 41 117 | 564 | ||||||
| ALIACHEM | 147.00 | +5.00% | 207 123 | 1 409 | 140.50 | -2.04% | 14 790 | 112 | ||||||
| HARV.SPOL.FINANČNÍ | 112.35 | +5.00% | 161 672 | 1 439 | 107.20 | +4.25% | 80 015 | 755 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.05 | +5.00% | 11 023 | 58 | 170.00 | -6.26% | 4 814 | 28 | ||||||
| SMP CONSTRUCTION | 60.48 | +5.00% | 0 | 0 | +8.90% | 0 | ||||||||
| ČSAD OSTRAVA | 134.40 | +5.00% | 12 768 | 95 | +6.51% | 0 | ||||||||
| ZETOR | 57.75 | +5.00% | 0 | 0 | 59.80 | +8.74% | 14 591 | 244 | ||||||
| ŠKODA LIAZ | 78.75 | +5.00% | 4 410 | 56 | 73.50 | +0.68% | 5 733 | 78 | ||||||
| ŠKROBÁRNY PELHŘIM. | 64.05 | +5.00% | 0 | 0 | 100.00 | +9.38% | 1 600 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 96.60 | +5.00% | 4 733 | 49 | 101.50 | +5.38% | 13 499 | 133 | ||||||
| SPOLANA | 130.20 | +5.00% | 0 | 0 | 121.50 | +1.35% | 3 281 | 27 | ||||||
| HARVARD.PRŮM.HOLD. | 117.60 | +5.00% | 465 578 | 3 959 | 115.20 | +2.62% | 92 716 | 823 | ||||||
| STROJTEX | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 166.58 | +4.99% | 33 316 | 200 | 173.00 | +2.86% | 37 124 | 217 | ||||||
| KOSMOS ČÁSLAV | 94.52 | +4.99% | 0 | 0 | 62.00 | -6.88% | 3 166 | 50 | ||||||
| PRAMIX | 42.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ŽDB | 139.19 | +4.99% | 13 223 | 95 | 127.50 | -3.31% | 13 236 | 104 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 155.37 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 125.02 | +4.99% | 1 250 | 10 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 37.44 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 59.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 119.39 | +4.99% | 0 | 0 | 109.00 | -6.43% | 3 270 | 30 | ||||||
| KOVOSVIT | 91.89 | +4.99% | 0 | 0 | 87.50 | -3.84% | 4 375 | 50 | ||||||
| CUKROVAR LITOVEL | 93.82 | +4.99% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
| JIRČANY | 71.43 | +4.99% | 429 | 6 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| ZLATÝ IF KVANTO | 151.30 | +4.99% | 0 | 0 | 150.10 | +1.74% | 167 581 | 1 100 | ||||||
| FAGRON | 89.13 | +4.99% | 0 | 0 | 101.30 | +0.39% | 3 546 | 35 | ||||||
| SPIF VŠEOBECNÝ | 73.81 | +4.99% | 208 808 | 2 829 | 73.10 | +0.88% | 100 165 | 1 380 | ||||||
| RYBÁŘSTVÍ TÁBOR | 127.61 | +4.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 30.50 | +4.99% | 0 | 0 | 27.50 | -0.36% | 825 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 61.76 | +4.99% | 11 858 | 192 | 40.50 | +0.53% | 824 | 21 | ||||||
| PARKHOTEL GOLF ML | 160.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 167.26 | +4.99% | 14 217 | 85 | 160.00 | +1.82% | 11 549 | 70 | ||||||
| ZBROJOVKA BRNO | 68.26 | +4.99% | 0 | 0 | 72.00 | -9.58% | 5 760 | 80 | ||||||
| REKULT.VÝSTAV.MOST | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 164.32 | +4.99% | 1 643 | 10 | 111.10 | -3.44% | 2 952 | 25 | ||||||
| MUROM | 26.47 | +4.99% | 0 | 0 | -0.97% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 526.00 | +4.99% | 0 | 0 | 505.00 | -5.03% | 10 525 | 21 | ||||||
| PIVOV.LOUNY | 129.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 45.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| VARI | 86.23 | +4.99% | 517 | 6 | 0.00% | 0 | ||||||||
| STAVIVA | 23.33 | +4.99% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
| GRAFIT | 107.12 | +4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 81.82 | +4.99% | 736 | 9 | +9.28% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 171.62 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 61.96 | +4.99% | 80 548 | 1 300 | 62.60 | +5.83% | 11 853 | 191 | ||||||
| ||||||||||||||
