The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 18.05 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| BIVOJ OPAVA | 68.59 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ČKD KUTNÁ HORA | 57.57 | -5.00% | 0 | 0 | +2.45% | 0 | ||||||||
| ČKD SLUŽBY | 25.65 | -5.00% | 718 | 28 | 23.50 | +0.85% | 658 | 28 | ||||||
| ČKD DOPR.SYSTÉMY | 104.50 | -5.00% | 9 405 | 90 | 99.50 | -1.06% | 4 497 | 45 | ||||||
| ČZ STRAKONICE | 67.83 | -5.00% | 5 630 | 83 | 70.00 | +8.64% | 19 180 | 274 | ||||||
| DOBRUŠSKÉ STROJÍR. | 95.95 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRIGERA | 31.35 | -5.00% | 0 | 0 | 44.00 | +9.72% | 1 804 | 41 | ||||||
| FIRN | 19.00 | -5.00% | 152 | 8 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 126.35 | -5.00% | 758 | 6 | -9.63% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 101.65 | -5.00% | 6 404 | 63 | 96.90 | -3.67% | 1 938 | 20 | ||||||
| HIKOR PÍSEK | 58.90 | -5.00% | 0 | 0 | +3.07% | 0 | ||||||||
| OTAVA-PATRIA | 114.95 | -5.00% | 1 839 | 16 | 149.00 | +1.31% | 1 696 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 38.95 | -5.00% | 1 169 | 30 | 34.00 | 0.00% | 1 326 | 39 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 19.00 | -5.00% | 0 | 0 | -4.54% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 23.75 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 29.45 | -5.00% | 0 | 0 | +1.18% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 52.25 | -5.00% | 0 | 0 | -0.09% | 0 | ||||||||
| LESY PELHŘIMOV | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
