The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 142.50 | -5.00% | 0 | 0 | 126.00 | -2.87% | 3 108 | 23 | ||||||
| VÍNO MIKULOV | 74.10 | -5.00% | 0 | 0 | 85.00 | +6.25% | 3 655 | 43 | ||||||
| HIKOR PÍSEK | 58.90 | -5.00% | 0 | 0 | +3.07% | 0 | ||||||||
| ČKD SLUŽBY | 25.65 | -5.00% | 718 | 28 | 23.50 | +0.85% | 658 | 28 | ||||||
| ČKD DOPR.SYSTÉMY | 104.50 | -5.00% | 9 405 | 90 | 99.50 | -1.06% | 4 497 | 45 | ||||||
| ZZN TŘEBÍČ | 29.45 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| FRIGERA | 31.35 | -5.00% | 0 | 0 | 44.00 | +9.72% | 1 804 | 41 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 180.50 | -5.00% | 0 | 0 | 182.20 | +0.10% | 5 830 | 32 | ||||||
| PIV.A SOD.BRNO | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 38.95 | -5.00% | 1 169 | 30 | 34.00 | 0.00% | 1 326 | 39 | ||||||
| TRANSAKTA | 50.35 | -5.00% | 0 | 0 | +4.38% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 52.25 | -5.00% | 0 | 0 | -0.09% | 0 | ||||||||
| ČKD KUTNÁ HORA | 57.57 | -5.00% | 0 | 0 | +2.45% | 0 | ||||||||
| OSTROJ | 96.90 | -5.00% | 37 210 | 384 | 95.00 | +6.48% | 11 505 | 120 | ||||||
| PRAŽ.SIL.A VOD.ST. | 80.56 | -5.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| ECOTRADE | 23.75 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| SATIVA KEŘKOV | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 19.00 | -5.00% | 152 | 8 | 0.00% | 0 | ||||||||
| PANAV | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 39.90 | -5.00% | 1 277 | 32 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 86.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 3.80 | -5.00% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 21.85 | -5.00% | 0 | 0 | -0.89% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
| ČZ STRAKONICE | 67.83 | -5.00% | 5 630 | 83 | 70.00 | +8.64% | 19 180 | 274 | ||||||
| HARV.SPOL.DIAMANT | 101.65 | -5.00% | 6 404 | 63 | 96.90 | -3.67% | 1 938 | 20 | ||||||
| GRANDHOTEL PUPP | 126.35 | -5.00% | 758 | 6 | -9.63% | 0 | ||||||||
| VERTEX | 3 040.00 | -5.00% | 0 | 0 | -4.22% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 95.95 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| AVICOM JÁNSKÁ | 18.05 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 39.71 | -5.00% | 1 191 | 30 | -9.42% | 0 | ||||||||
| OTAVA-PATRIA | 114.95 | -5.00% | 1 839 | 16 | 149.00 | +1.31% | 1 696 | 12 | ||||||
| SELGEN | 145.35 | -5.00% | 0 | 0 | 216.00 | 0.00% | 864 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 19.00 | -5.00% | 0 | 0 | -4.54% | 0 | ||||||||
| VELVANA | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 68.59 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 29.45 | -5.00% | 0 | 0 | +1.18% | 0 | ||||||||
| ZZN MĚLNÍK | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 56.50 | -4.99% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
| MORAV.KERAM.ZÁVODY | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 138.76 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 92.91 | -4.99% | 929 | 10 | 85.00 | -4.49% | 1 700 | 20 | ||||||
| XAVEROV | 60.29 | -4.99% | 1 085 | 18 | -4.68% | 0 | ||||||||
| LES. SPOL.LEDEČ | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 46.44 | -4.99% | 279 | 6 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 161.73 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| HOTEL IMPERIAL | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 165.85 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RUBENA | 81.23 | -4.99% | 975 | 12 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 109.26 | -4.99% | 1 202 | 11 | +0.56% | 0 | ||||||||
| MASO PLANÁ | 52.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 135.22 | -4.99% | 6 085 | 45 | 130.00 | -3.70% | 6 500 | 50 | ||||||
| MOTOKOV INTER. | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 185.02 | -4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| KUNZ HRANICE | 19.42 | -4.99% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| ZZN PRAHA | 15.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
