The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘI BRNO | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 86.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 39.90 | -5.00% | 1 277 | 32 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 3.80 | -5.00% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 21.85 | -5.00% | 0 | 0 | -0.89% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
| ČZ STRAKONICE | 67.83 | -5.00% | 5 630 | 83 | 70.00 | +8.64% | 19 180 | 274 | ||||||
| GRANDHOTEL PUPP | 126.35 | -5.00% | 758 | 6 | -9.63% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 101.65 | -5.00% | 6 404 | 63 | 96.90 | -3.67% | 1 938 | 20 | ||||||
| VERTEX | 3 040.00 | -5.00% | 0 | 0 | -4.22% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 95.95 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| AVICOM JÁNSKÁ | 18.05 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 114.95 | -5.00% | 1 839 | 16 | 149.00 | +1.31% | 1 696 | 12 | ||||||
| SELGEN | 145.35 | -5.00% | 0 | 0 | 216.00 | 0.00% | 864 | 4 | ||||||
| VUCHZ | 39.71 | -5.00% | 1 191 | 30 | -9.42% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 19.00 | -5.00% | 0 | 0 | -4.54% | 0 | ||||||||
| VELVANA | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 68.59 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
