Top number of shares per day, RM System dne 28.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 73.91 | -0.12% | 33 733 364 | 454 924 | 74.70 | -1.90% | 645 802 | 8 749 | ||||||
| REAS | 44.00 | +5.43% | 316 800 | 7 200 | ||||||||||
| AKRO OPF GLOBAL. | 54.00 | +3.93% | 265 211 | 4 916 | ||||||||||
| ALIACHEM | 162.75 | +5.00% | 0 | 0 | 182.60 | -3.61% | 884 848 | 4 613 | ||||||
| C.A.S. 2 HOLDING | 2.40 | +16.66% | 10 646 | 3 799 | ||||||||||
| COOP 94 PFU | 3.14 | +0.96% | 35 796 | 11 400 | 3.00 | -3.34% | 10 700 | 3 700 | ||||||
| PŘEROVSKÉ STROJÍR. | 72.20 | -5.00% | 87 795 | 1 216 | 74.00 | -6.48% | 245 046 | 3 360 | ||||||
| SKLO UNION TEPLICE | 282.50 | +1.61% | 888 258 | 3 173 | ||||||||||
| AGROBANKA PRAHA | 8.99 | -0.11% | 8 990 | 1 000 | 8.50 | +1.49% | 26 608 | 3 012 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.50 | -0.97% | 2 265 903 | 20 322 | 110.20 | -3.31% | 312 194 | 2 840 | ||||||
| HARV.SPOL.FINANČNÍ | 284.00 | +1.88% | 785 106 | 2 766 | ||||||||||
| NISA | 4.00 | 0.00% | 10 400 | 2 600 | ||||||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 64.00 | -0.19% | 162 112 | 2 498 | ||||||
| KOMERČNÍ BANKA IF | 561.00 | -3.77% | 1 842 260 | 3 253 | 572.00 | -2.10% | 1 362 643 | 2 407 | ||||||
| RIF | 904.00 | +0.66% | 7 051 538 | 7 848 | 890.00 | -2.93% | 2 043 566 | 2 340 | ||||||
| OKD | 200.00 | -4.76% | 292 200 | 1 461 | 190.20 | +0.21% | 418 945 | 2 097 | ||||||
| ČESKÝ HOLDING | 56.50 | -2.24% | 117 104 | 1 923 | ||||||||||
| HARVARD.PRŮM.HOLD. | 289.00 | +1.12% | 530 286 | 1 861 | ||||||||||
| ŠKODA | 304.00 | +0.66% | 339 720 | 1 140 | 287.10 | -1.03% | 497 907 | 1 705 | ||||||
| ALPHA-EFFECT | 921.00 | +0.04% | 1 494 843 | 1 623 | ||||||||||
| SPIF VŠEOBECNÝ | 68.20 | 0.00% | 0 | 0 | 64.20 | -1.37% | 95 337 | 1 491 | ||||||
| UNIRELEX | 5.00 | +14.25% | 6 400 | 1 400 | ||||||||||
| IP BANKA | 159.00 | +5.29% | 1 928 992 | 12 524 | 150.00 | +0.96% | 213 288 | 1 374 | ||||||
| PF IKS KB PLUS | 197.10 | -0.20% | 802 299 | 4 063 | 195.00 | -0.64% | 257 210 | 1 325 | ||||||
| SPIF ČESKÝ | 380.00 | -0.52% | 1 531 300 | 4 035 | 368.10 | +0.34% | 479 784 | 1 287 | ||||||
| SPIF VÝNOSOVÝ | 212.00 | -1.85% | 261 160 | 1 230 | 207.00 | -0.90% | 268 217 | 1 285 | ||||||
| FINOP HOLDING | 265.00 | -0.74% | 32 330 | 122 | 270.00 | +1.40% | 344 225 | 1 256 | ||||||
| CREDIT SUISSE | 77.00 | +0.18% | 86 114 | 1 120 | ||||||||||
| FINANCE ENG.-2.PF | 71.00 | +0.23% | 80 400 | 1 100 | ||||||||||
| P.I.F. | 501.00 | +0.40% | 2 957 403 | 5 903 | 497.10 | +3.06% | 511 216 | 1 037 | ||||||
| ZLATÝ IF KVANTO | 296.00 | 0.00% | 584 008 | 1 973 | 291.10 | -0.86% | 300 256 | 1 030 | ||||||
| IF PRO PROSPE PRŮM | 24.00 | -4.76% | 14 256 | 594 | 23.40 | -4.44% | 23 832 | 1 008 | ||||||
| AKRO OPF PROG.SPOL | 42.60 | +4.25% | 44 924 | 992 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 74.00 | +0.43% | 68 596 | 870 | ||||||||||
| ČESKÁ SPOŘITELNA | 236.00 | +2.60% | 868 820 | 3 731 | 233.00 | +1.52% | 195 554 | 845 | ||||||
| SG - INDUSTRY | 90.24 | -1.91% | 40 698 | 451 | 90.10 | -1.22% | 70 441 | 779 | ||||||
| MASOSPOL PÍSNICE | 21.00 | +8.63% | 18 141 | 759 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 798.00 | +2.30% | 5 136 810 | 6 574 | 790.00 | +0.50% | 553 558 | 717 | ||||||
| IF MERCIA H.K. | 36.00 | -3.24% | 25 843 | 667 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 134.00 | +0.29% | 151 152 | 1 128 | 131.70 | -0.29% | 86 202 | 654 | ||||||
| VÍTKOVICE | 140.00 | +1.44% | 74 420 | 528 | 133.90 | +0.94% | 85 593 | 634 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | +4.74% | 0 | 0 | 393.50 | +8.64% | 247 871 | 632 | ||||||
| AVIA | 323.00 | -5.00% | 0 | 0 | 291.10 | -4.48% | 189 828 | 616 | ||||||
| LUKRATIV | 10.00 | +11.11% | 6 000 | 600 | ||||||||||
| BVV INVEST IS | 51.50 | +0.27% | 30 443 | 590 | ||||||||||
| 1.IF ŽIVNOBANKA | 402.00 | -1.22% | 1 336 284 | 3 356 | 373.60 | -1.31% | 210 477 | 555 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | -2.22% | 2 640 | 12 | 225.00 | +1.06% | 116 488 | 511 | ||||||
| KVANTO IPF | 353.00 | +0.28% | 525 617 | 1 489 | 351.00 | +0.23% | 166 759 | 476 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -2.83% | 940 370 | 1 370 | 661.30 | -3.78% | 305 283 | 455 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 21.00 | -5.65% | 9 765 | 450 | ||||||||||
| PPF INVEST.HOLDING | 269.00 | +1.89% | 84 466 | 314 | 268.00 | +2.15% | 116 245 | 440 | ||||||
| IS LINH ART | 330.00 | -2.13% | 148 073 | 423 | ||||||||||
| ARCELORMITTAL | 339.00 | +4.30% | 493 955 | 1 557 | 315.00 | -6.07% | 127 979 | 408 | ||||||
| ZLATÝ UPF | 50.20 | -1.06% | 20 080 | 400 | ||||||||||
| K.S.I.O.-1.PF | 104.00 | +1.98% | 42 150 | 400 | ||||||||||
| CONSUS IF | 62.10 | -1.25% | 25 063 | 398 | ||||||||||
| APOLLÓN HOLDING | 14.57 | -4.95% | 0 | 0 | 14.30 | +0.13% | 5 727 | 396 | ||||||
| CIMEX KONCERN | 120.00 | 0.00% | 46 560 | 388 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 357.00 | -2.98% | 285 960 | 796 | 346.20 | +0.81% | 136 662 | 387 | ||||||
| HOTEL FORUM PRAHA | 304.10 | +5.00% | 119 839 | 384 | ||||||||||
| ||||||||||||||
