The Prague Stock Exchange and RM-System - daily results dne 28.5.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 49.74 | -4.98% | 0 | 0 | 0.00 | +490.47% | 0 | 0 | ||||||
| CUKROVAR HODONÍN | 0.00 | +414.28% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +409.90% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +109.54% | 0 | 0 | ||||||||||
| ZAT | 0.00 | +98.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 0.00 | +97.84% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 557.00 | +4.89% | 0 | 0 | 0.00 | +74.68% | 0 | 0 | ||||||
| MILETA | 0.00 | +47.89% | 0 | 0 | ||||||||||
| ALBATROS | 0.00 | +37.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +35.39% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +30.06% | 0 | 0 | ||||||||||
| VET ASSETS | 305.00 | +4.81% | 0 | 0 | 0.00 | +18.09% | 0 | 0 | ||||||
| LESNÍ SPOL.PLANÁ | 0.00 | +16.66% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | +16.66% | 10 646 | 3 799 | ||||||||||
| SANITAS | 0.00 | +15.66% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 0.00 | +14.58% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 435.00 | -2.46% | 2 610 | 6 | 0.00 | +14.49% | 0 | 0 | ||||||
| UNIRELEX | 5.00 | +14.25% | 6 400 | 1 400 | ||||||||||
| LUKRATIV | 10.00 | +11.11% | 6 000 | 600 | ||||||||||
| TEPLÁRNA PÍSEK | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
| RAPID | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 44.00 | +10.00% | 704 | 16 | ||||||||||
| DESNÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 355.00 | +9.95% | 7 455 | 21 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.95% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 907.00 | +9.93% | 907 | 1 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | +9.92% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.92% | 0 | 0 | ||||||||||
| VUZORT | 0.00 | +9.92% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 267.00 | +9.87% | 19 758 | 74 | ||||||||||
| VYSOČINA VYKLANT. | 0.00 | +9.83% | 0 | 0 | ||||||||||
| SELGEN | 425.00 | +9.81% | 2 550 | 6 | ||||||||||
| BIOCEL | 426.00 | +4.41% | 219 816 | 516 | 400.00 | +9.80% | 31 200 | 78 | ||||||
| ÚJI | 0.00 | +9.77% | 0 | 0 | ||||||||||
| KERAMOST | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 243.00 | +4.74% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
| ČKD HRONOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 136.00 | +9.67% | 7 344 | 54 | ||||||
| ZBROJOVKA BRNO | 57.03 | 0.00% | 0 | 0 | 66.00 | +9.65% | 12 324 | 187 | ||||||
| LESY FRÝDEK-MÍSTEK | 0.00 | +9.62% | 0 | 0 | ||||||||||
| ZVVZ | 296.00 | +0.68% | 2 368 | 8 | 279.00 | +9.60% | 27 900 | 100 | ||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.58% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 136.80 | -5.00% | 5 472 | 40 | 152.00 | +9.55% | 7 128 | 47 | ||||||
| PARKHOTEL GOLF ML | 149.00 | +9.55% | 447 | 3 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 69.00 | +9.52% | 2 070 | 30 | ||||||||||
| ZZN JIHLAVA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| TRANZA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 779.00 | +9.49% | 2 355 | 3 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +9.43% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 0.00 | +9.41% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.38% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.30% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 48.00 | +9.09% | 144 | 3 | ||||||||||
| GRAFOSTROJ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ELITE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
