Hi price, The Prague Stock Exchange dne 28.5.1998

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.1998  2.6.1998  1.6.1998  29.5.1998 28.5.1998

The Prague Sotck Exchange and RM-System - daily results - 28.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.14	+0.96%	35 796	11 400	3.00	-3.34%	10 700	3 700
LOKOMOTIVKA PRAHA	7.98	+5.00%	0	0	0.00	+0.95%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	8.99	-0.11%	8 990	1 000	8.50	+1.49%	26 608	3 012
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.57	-4.95%	0	0	14.30	+0.13%	5 727	396
TIBA	17.00	-1.44%	799	47	18.00	0.00%	3 204	178
ZBROJOVKA VSETÍN	19.75	-4.95%	0	0	17.00	-5.97%	1 275	75
ITEC GROUP	22.00	0.00%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	23.47	-4.97%	0	0	24.00	+2.12%	5 208	217
IF PRO PROSPE PRŮM	24.00	-4.76%	14 256	594	23.40	-4.44%	23 832	1 008
MORAVIA GLASS	26.00	0.00%	0	0	0.00	0.00%	0	0
TEXTILANA	26.46	0.00%	0	0	24.40	-2.52%	1 023	42
TOVÁR.MLÝN.STROJŮ	28.20	0.00%	0	0	30.00	0.00%	5 640	188
KRÁLODVORSKÉ ŽEL.	28.35	+5.00%	0	0	30.00	0.00%	3 120	104
AGS JIČÍN	28.98	-4.98%	2 260	78	0.00	+0.64%	0	0
KRUŠNOH.STROJ.MOST	29.79	0.00%	0	0	0.00	-31.06%	0	0
KOLBENKA	30.00	0.00%	540	18	0.00	-5.00%	0	0
AERO HOLDING	30.02	-4.96%	15 010	500	30.00	-6.87%	10 504	359
ZETOR	31.29	-4.98%	0	0	31.00	-4.05%	3 162	102
‹‹ First 60     Next 20 ›