Hi price, The Prague Stock Exchange dne 28.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.14 | +0.96% | 35 796 | 11 400 | 3.00 | -3.34% | 10 700 | 3 700 | ||||||
| LOKOMOTIVKA PRAHA | 7.98 | +5.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 8.99 | -0.11% | 8 990 | 1 000 | 8.50 | +1.49% | 26 608 | 3 012 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.57 | -4.95% | 0 | 0 | 14.30 | +0.13% | 5 727 | 396 | ||||||
| TIBA | 17.00 | -1.44% | 799 | 47 | 18.00 | 0.00% | 3 204 | 178 | ||||||
| ZBROJOVKA VSETÍN | 19.75 | -4.95% | 0 | 0 | 17.00 | -5.97% | 1 275 | 75 | ||||||
| ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 23.47 | -4.97% | 0 | 0 | 24.00 | +2.12% | 5 208 | 217 | ||||||
| IF PRO PROSPE PRŮM | 24.00 | -4.76% | 14 256 | 594 | 23.40 | -4.44% | 23 832 | 1 008 | ||||||
| MORAVIA GLASS | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 26.46 | 0.00% | 0 | 0 | 24.40 | -2.52% | 1 023 | 42 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 640 | 188 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.35 | +5.00% | 0 | 0 | 30.00 | 0.00% | 3 120 | 104 | ||||||
| AGS JIČÍN | 28.98 | -4.98% | 2 260 | 78 | 0.00 | +0.64% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.79 | 0.00% | 0 | 0 | 0.00 | -31.06% | 0 | 0 | ||||||
| KOLBENKA | 30.00 | 0.00% | 540 | 18 | 0.00 | -5.00% | 0 | 0 | ||||||
| AERO HOLDING | 30.02 | -4.96% | 15 010 | 500 | 30.00 | -6.87% | 10 504 | 359 | ||||||
| ZETOR | 31.29 | -4.98% | 0 | 0 | 31.00 | -4.05% | 3 162 | 102 | ||||||
| SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 32.25 | +4.98% | 0 | 0 | 42.00 | -7.87% | 1 218 | 29 | ||||||
| MORSLEZS. PIVOVARY | 32.81 | +4.99% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.00 | -0.13% | 11 470 | 310 | 33.70 | -2.82% | 3 436 | 102 | ||||||
| ŠKODA LIAZ | 38.76 | 0.00% | 0 | 0 | 41.00 | 0.00% | 697 | 17 | ||||||
| VLNAP | 39.04 | +4.97% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 39.77 | +4.98% | 0 | 0 | 37.00 | +0.94% | 11 459 | 291 | ||||||
| BOPO | 40.01 | +0.02% | 320 | 8 | 36.80 | -2.07% | 1 866 | 50 | ||||||
| TEREOS TTD | 40.80 | -4.98% | 0 | 0 | 35.00 | -7.89% | 3 500 | 100 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 44.30 | +0.24% | 7 869 | 178 | ||||||
| ENERGOAQUA | 43.27 | +4.99% | 0 | 0 | 47.40 | -2.08% | 1 522 | 33 | ||||||
| JITONA | 43.40 | 0.00% | 11 501 | 265 | 45.30 | +0.93% | 1 639 | 36 | ||||||
| FERONA | 44.00 | 0.00% | 0 | 0 | 36.10 | -9.02% | 542 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | 0.00% | 0 | 0 | 40.00 | -6.19% | 800 | 20 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 50.00 | -0.44% | 5 476 | 110 | ||||||
| TESLA LANŠKROUN | 46.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | +5.89% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 49.74 | -4.98% | 0 | 0 | 0.00 | +490.47% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 49.78 | -5.00% | 0 | 0 | 54.00 | -2.71% | 1 570 | 30 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 50.00 | -1.74% | 5 554 | 119 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 59.10 | -0.16% | 1 537 | 26 | ||||||
| PRAG REAL VYSOČANY | 50.00 | +4.82% | 50 | 1 | 37.00 | -0.72% | 2 824 | 79 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 500 | 70 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 56.00 | +0.07% | 7 088 | 131 | ||||||
| TREND V.I.F. PRAHA | 50.36 | 0.00% | 0 | 0 | 53.00 | +4.10% | 14 802 | 282 | ||||||
| XAVEROV | 52.12 | 0.00% | 0 | 0 | 0.00 | -11.04% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.99% | 5 558 | 101 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 55.00 | -2.77% | 420 | 8 | ||||||
| BÁŇ.STAVBY MOST | 55.76 | +4.98% | 5 353 | 96 | 0.00 | -9.37% | 0 | 0 | ||||||
| TOMA | 56.17 | 0.00% | 0 | 0 | 51.00 | -0.43% | 8 786 | 175 | ||||||
| ZBROJOVKA BRNO | 57.03 | 0.00% | 0 | 0 | 66.00 | +9.65% | 12 324 | 187 | ||||||
| SOLO | 58.00 | 0.00% | 0 | 0 | 58.90 | -1.62% | 12 285 | 212 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 60.90 | -4.99% | 0 | 0 | 64.00 | -5.49% | 21 968 | 344 | ||||||
| ČMD | 61.00 | +3.38% | 4 209 | 69 | 60.00 | +5.56% | 5 424 | 91 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.74 | +5.00% | 0 | 0 | 55.00 | -0.10% | 1 980 | 36 | ||||||
| ||||||||||||||
