Hi price, The Prague Stock Exchange dne 28.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 32.25 | +4.98% | 0 | 0 | 42.00 | -7.87% | 1 218 | 29 | ||||||
| MORSLEZS. PIVOVARY | 32.81 | +4.99% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.00 | -0.13% | 11 470 | 310 | 33.70 | -2.82% | 3 436 | 102 | ||||||
| ŠKODA LIAZ | 38.76 | 0.00% | 0 | 0 | 41.00 | 0.00% | 697 | 17 | ||||||
| VLNAP | 39.04 | +4.97% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 39.77 | +4.98% | 0 | 0 | 37.00 | +0.94% | 11 459 | 291 | ||||||
| BOPO | 40.01 | +0.02% | 320 | 8 | 36.80 | -2.07% | 1 866 | 50 | ||||||
| TEREOS TTD | 40.80 | -4.98% | 0 | 0 | 35.00 | -7.89% | 3 500 | 100 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 44.30 | +0.24% | 7 869 | 178 | ||||||
| ENERGOAQUA | 43.27 | +4.99% | 0 | 0 | 47.40 | -2.08% | 1 522 | 33 | ||||||
| JITONA | 43.40 | 0.00% | 11 501 | 265 | 45.30 | +0.93% | 1 639 | 36 | ||||||
| FERONA | 44.00 | 0.00% | 0 | 0 | 36.10 | -9.02% | 542 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | 0.00% | 0 | 0 | 40.00 | -6.19% | 800 | 20 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 50.00 | -0.44% | 5 476 | 110 | ||||||
| TESLA LANŠKROUN | 46.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | +5.89% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 49.74 | -4.98% | 0 | 0 | 0.00 | +490.47% | 0 | 0 | ||||||
| ||||||||||||||
