Hi price, The Prague Stock Exchange dne 28.5.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 106 572.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 104 260.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 102 099.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 094.00 | -5.00% | 32 376 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 820.00 | -1.35% | 808 200 | 139 | 5 791.00 | -0.31% | 617 579 | 106 | ||||||
| ČESKÉ RADIOKOMUN. | 5 200.00 | -3.70% | 474 240 | 91 | 5 040.10 | -3.65% | 40 852 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 4 300.00 | 0.00% | 2 921 760 | 697 | 4 104.00 | +3.06% | 1 297 230 | 316 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT HRANICE | 3 455.00 | +1.61% | 231 485 | 67 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 191.00 | -0.21% | 38 292 | 12 | 3 250.00 | +1.24% | 68 258 | 21 | ||||||
| BVV BRNO | 3 045.00 | 0.00% | 204 015 | 67 | 2 900.10 | -6.93% | 49 042 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 917.00 | -4.98% | 2 917 | 1 | 2 850.00 | -1.83% | 153 900 | 54 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | -0.17% | 99 225 | 35 | 2 998.00 | +1.97% | 17 376 | 6 | ||||||
| JČ ENERGETIKA | 2 570.00 | +0.78% | 33 410 | 13 | 2 610.00 | +0.07% | 44 103 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 0 | 0 | 2 200.10 | +0.22% | 15 400 | 7 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 0 | 0 | 2 212.50 | +0.30% | 13 873 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -4.00% | 16 800 | 7 | 2 195.00 | 0.00% | 2 195 | 1 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -4.11% | 88 800 | 37 | 2 300.70 | -4.64% | 63 018 | 28 | ||||||
| ||||||||||||||
